ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 45.600 | |
| 2 | 2’889 | 45.500 | |
| 1 | 250 | 45.400 | |
| 1 | 20 | 45.300 | |
| 2 | 09 | 45.200 | |
| 1 | 20 | 45.100 | |
| 2 | 22 | 45.000 | |
| 1 | 168 | 44.800 | |
| 1 | 112 | 44.700 | |
| 1 | 55 | 44.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 273 | 44.200 | |
| 1 | 505 | 44.100 | |
| 2 | 1’200 | 44.000 | |
| 1 | 168 | 43.900 | |
| 3 | 62 | 43.800 | |
| 1 | 20 | 43.700 | |
| 1 | 20 | 43.500 | |
| 2 | 710 | 43.300 | |
| 1 | 20 | 43.000 | |
| 1 | 20 | 42.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’045 | 2’998 | 1:0.74 | 20.07.2026 16:03:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:45 | 44.600 | 59 |
| 15:58:24 | 44.200 | 357 |
| 15:58:24 | 44.200 | 221 |
| 15:58:24 | 44.400 | 22 |
| 15:17:44 | 44.500 | 4 |
| 15:05:00 | 44.500 | 20 |
| 15:05:00 | 44.500 | 20 |
| 15:05:00 | 44.500 | 56 |
| 14:20:35 | 44.700 | 8 |
| 14:09:11 | 44.500 | 93 |
| 14:09:11 | 44.500 | 240 |
| 14:09:11 | 44.600 | 22 |
| 14:09:11 | 44.700 | 2 |
| 12:23:17 | 45.000 | 94 |
| 09:02:43 | 45.500 | 3 |