ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 47.000 | |
| 1 | 500 | 45.600 | |
| 1 | 2’869 | 45.500 | |
| 3 | 604 | 45.400 | |
| 1 | 18 | 44.900 | |
| 1 | 92 | 44.800 | |
| 1 | 18 | 44.700 | |
| 1 | 18 | 44.600 | |
| 1 | 18 | 44.500 | |
| 1 | 98 | 44.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 0.000 | |
| 1 | 38 | 47.000 | |
| 1 | 02 | 45.000 | |
| 1 | 14 | 44.700 | |
| 2 | 968 | 44.100 | |
| 1 | 272 | 44.000 | |
| 1 | 60 | 42.100 | |
| 2 | 65 | 42.000 | |
| 1 | 377 | 41.700 | |
| 1 | 25 | 40.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’235 | 1’824 | 1:0.20 | 20.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 44.100 | 98 |
| 17:29:15 | 44.800 | 76 |
| 17:29:15 | 44.700 | 166 |
| 17:28:47 | 44.400 | 52 |
| 17:28:47 | 44.000 | 928 |
| 17:28:47 | 44.100 | 505 |
| 17:28:47 | 44.200 | 67 |
| 17:28:00 | 44.700 | 29 |
| 17:28:00 | 44.600 | 8 |
| 17:14:43 | 44.600 | 30 |
| 16:03:45 | 44.600 | 59 |
| 15:58:24 | 44.200 | 357 |
| 15:58:24 | 44.200 | 221 |
| 15:58:24 | 44.400 | 22 |
| 15:17:44 | 44.500 | 4 |
| 15:05:00 | 44.500 | 20 |
| 15:05:00 | 44.500 | 20 |
| 15:05:00 | 44.500 | 56 |
| 14:20:35 | 44.700 | 8 |
| 14:09:11 | 44.500 | 93 |
| 14:09:11 | 44.500 | 240 |