ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 49.000 | |
| 1 | 330 | 48.900 | |
| 2 | 230 | 47.000 | |
| 1 | 109 | 46.500 | |
| 1 | 228 | 45.300 | |
| 1 | 167 | 44.800 | |
| 2 | 20 | 44.500 | |
| 1 | 03 | 43.100 | |
| 1 | 11 | 42.700 | |
| 2 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 44.900 | |
| 1 | 150 | 44.000 | |
| 1 | 25 | 43.900 | |
| 1 | 167 | 43.500 | |
| 2 | 26 | 40.000 | |
| 1 | 33 | 30.000 | |
| 1 | 40 | 28.000 | |
| 1 | 40 | 28.000 | |
| 1 | 40 | 28.000 | |
| 2 | 26 | 40.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’166 | 548 | 1:0.47 | 12.06.2026 17:37:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:54 | 44.000 | 17 |
| 17:17:47 | 44.900 | 1 |
| 17:17:30 | 44.400 | 1 |
| 16:11:50 | 45.000 | 1 |
| 16:03:42 | 45.400 | 15 |
| 16:03:25 | 45.300 | 11 |
| 16:03:25 | 45.300 | 12 |
| 16:03:22 | 45.200 | 3 |
| 16:02:35 | 45.200 | 2 |
| 15:50:27 | 45.400 | 47 |
| 15:46:59 | 45.000 | 1 |
| 15:29:59 | 45.400 | 54 |
| 15:02:25 | 44.600 | 1 |
| 14:44:02 | 44.600 | 1 |
| 14:38:35 | 44.600 | 2 |
| 14:15:16 | 44.600 | 1 |
| 13:25:24 | 44.600 | 1 |
| 13:17:50 | 44.600 | 88 |
| 13:17:34 | 44.600 | 67 |
| 12:39:47 | 44.700 | 1 |
| 11:55:28 | 44.800 | 1 |