ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 171 | 45.700 | |
| 1 | 500 | 45.600 | |
| 3 | 2’896 | 45.500 | |
| 1 | 562 | 45.400 | |
| 1 | 14 | 45.000 | |
| 1 | 12 | 44.900 | |
| 1 | 15 | 44.800 | |
| 1 | 14 | 44.600 | |
| 7 | 17 | 39.300 | |
| 3 | 45 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.000 | |
| 1 | 06 | 47.200 | |
| 2 | 44 | 45.600 | |
| 1 | 38 | 45.200 | |
| 1 | 100 | 45.000 | |
| 1 | 100 | 44.900 | |
| 3 | 284 | 44.800 | |
| 1 | 100 | 44.600 | |
| 2 | 800 | 44.500 | |
| 1 | 171 | 44.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’246 | 1’645 | 1:0.39 | 09.07.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 45.000 | 117 |
| 17:29:56 | 44.800 | 37 |
| 17:26:08 | 44.800 | 3 |
| 17:26:03 | 44.900 | 1 |
| 17:21:06 | 44.900 | 6 |
| 16:55:21 | 45.000 | 250 |
| 16:54:59 | 45.000 | 634 |
| 16:54:59 | 45.100 | 366 |
| 16:52:34 | 45.100 | 8 |
| 16:52:34 | 45.100 | 7 |
| 16:44:11 | 45.000 | 25 |
| 16:44:11 | 45.000 | 115 |
| 16:39:21 | 44.900 | 14 |
| 16:37:59 | 45.000 | 5 |
| 15:48:46 | 45.100 | 87 |
| 15:48:46 | 45.100 | 20 |
| 15:48:46 | 45.100 | 20 |
| 15:46:14 | 45.000 | 3 |
| 15:46:14 | 45.000 | 1 |
| 15:46:14 | 45.000 | 12 |
| 15:44:46 | 45.100 | 50 |