ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 48.000 | |
| 2 | 230 | 47.000 | |
| 2 | 5’030 | 45.000 | |
| 1 | 228 | 43.600 | |
| 1 | 700 | 43.500 | |
| 1 | 400 | 43.400 | |
| 2 | 450 | 43.000 | |
| 1 | 168 | 42.200 | |
| 3 | 12 | 40.600 | |
| 2 | 71 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 40 | 0.000 | |
| 1 | 19 | 42.500 | |
| 1 | 14 | 42.300 | |
| 3 | 17 | 42.000 | |
| 1 | 200 | 41.800 | |
| 2 | 560 | 41.700 | |
| 1 | 168 | 41.000 | |
| 1 | 25 | 40.500 | |
| 2 | 26 | 40.000 | |
| 1 | 33 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’339 | 1’102 | 1:0.15 | 29.06.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 42.000 | 83 |
| 17:23:15 | 42.000 | 50 |
| 17:23:05 | 42.000 | 100 |
| 17:22:57 | 42.000 | 144 |
| 17:22:57 | 42.100 | 170 |
| 17:22:57 | 42.300 | 60 |
| 17:22:57 | 42.400 | 161 |
| 17:22:57 | 42.500 | 40 |
| 17:22:10 | 42.900 | 44 |
| 17:17:51 | 42.900 | 16 |
| 16:49:06 | 42.900 | 55 |
| 16:14:37 | 42.500 | 62 |
| 09:58:39 | 42.300 | 33 |
| 09:58:39 | 42.400 | 117 |
| 09:58:19 | 42.800 | 23 |
| 09:02:18 | 42.200 | 1 |