ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 525 | 45.000 | |
| 2 | 275 | 44.700 | |
| 1 | 25 | 44.400 | |
| 1 | 25 | 44.100 | |
| 1 | 25 | 43.900 | |
| 1 | 25 | 43.700 | |
| 2 | 27 | 43.500 | |
| 4 | 322 | 43.400 | |
| 1 | 05 | 43.300 | |
| 1 | 32 | 43.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 468 | 42.800 | |
| 2 | 88 | 42.400 | |
| 2 | 27 | 42.300 | |
| 1 | 176 | 42.200 | |
| 1 | 25 | 42.100 | |
| 2 | 91 | 42.000 | |
| 2 | 745 | 41.900 | |
| 3 | 462 | 41.700 | |
| 1 | 25 | 41.400 | |
| 1 | 25 | 41.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’286 | 2’132 | 1:1.66 | 06.07.2026 15:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:18 | 42.800 | 1 |
| 15:24:52 | 42.900 | 250 |
| 15:18:27 | 42.900 | 108 |
| 15:18:23 | 42.900 | 600 |
| 15:02:55 | 42.900 | 10 |
| 14:34:28 | 43.000 | 150 |
| 13:52:27 | 43.000 | 350 |
| 13:23:21 | 43.000 | 10 |
| 11:46:12 | 42.800 | 1 |
| 11:46:12 | 42.900 | 14 |
| 11:46:12 | 42.900 | 9 |
| 11:46:12 | 43.000 | 105 |
| 11:46:12 | 43.000 | 300 |
| 11:46:12 | 43.100 | 85 |
| 11:07:38 | 43.000 | 216 |
| 11:07:38 | 43.100 | 163 |
| 11:07:38 | 43.200 | 21 |
| 11:07:34 | 43.100 | 250 |
| 11:07:31 | 43.100 | 229 |
| 11:07:31 | 43.200 | 21 |
| 11:07:28 | 43.100 | 500 |