ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 51.600 | |
| 1 | 70 | 51.000 | |
| 4 | 1’658 | 50.600 | |
| 1 | 50 | 50.200 | |
| 1 | 29 | 49.800 | |
| 1 | 29 | 49.700 | |
| 2 | 229 | 49.600 | |
| 2 | 182 | 49.500 | |
| 1 | 29 | 49.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 229 | 48.300 | |
| 3 | 514 | 48.200 | |
| 1 | 29 | 48.100 | |
| 2 | 44 | 48.000 | |
| 1 | 29 | 47.900 | |
| 1 | 630 | 47.600 | |
| 2 | 414 | 47.200 | |
| 20 | 2’305 | 46.000 | |
| 1 | 50 | 45.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’346 | 4’244 | 1:1.81 | 25.09.2025 17:38:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:31 | 49.200 | 96 |
| 17:28:06 | 49.400 | 2 |
| 15:53:25 | 48.900 | 9 |
| 14:39:42 | 49.400 | 31 |
| 14:39:42 | 49.400 | 1 |
| 14:39:39 | 49.500 | 43 |
| 14:35:43 | 49.400 | 23 |
| 14:35:43 | 49.400 | 1’000 |
| 14:20:11 | 49.000 | 23 |
| 14:20:11 | 49.000 | 40 |
| 14:20:11 | 49.000 | 187 |
| 14:20:11 | 49.100 | 65 |
| 14:20:11 | 49.200 | 104 |
| 13:46:06 | 50.000 | 117 |
| 13:46:06 | 49.900 | 83 |
| 11:49:45 | 49.400 | 15 |
| 11:49:45 | 49.500 | 218 |
| 11:49:45 | 49.600 | 496 |
| 11:40:52 | 49.900 | 253 |
| 11:40:48 | 49.600 | 24 |
| 11:40:48 | 49.500 | 43 |