ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 49.400 | |
| 1 | 330 | 48.900 | |
| 1 | 50 | 48.000 | |
| 1 | 10’000 | 46.000 | |
| 1 | 10’000 | 45.000 | |
| 1 | 1’108 | 44.900 | |
| 1 | 176 | 44.100 | |
| 1 | 02 | 43.800 | |
| 1 | 06 | 43.700 | |
| 3 | 16 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 0.000 | |
| 1 | 15 | 44.600 | |
| 1 | 150 | 43.400 | |
| 1 | 176 | 42.900 | |
| 1 | 14 | 42.800 | |
| 1 | 45 | 42.000 | |
| 2 | 437 | 41.700 | |
| 1 | 25 | 40.500 | |
| 2 | 26 | 40.000 | |
| 1 | 33 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’788 | 931 | 1:0.04 | 03.07.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 44.100 | 25 |
| 17:29:05 | 43.400 | 6 |
| 17:18:40 | 43.000 | 75 |
| 17:04:12 | 43.000 | 13 |
| 17:04:12 | 43.000 | 57 |
| 16:56:08 | 43.000 | 13 |
| 16:36:00 | 43.600 | 53 |
| 15:16:51 | 43.000 | 237 |
| 14:44:21 | 43.200 | 26 |
| 14:44:21 | 43.100 | 176 |
| 14:44:21 | 43.000 | 245 |
| 14:36:54 | 43.000 | 187 |
| 14:36:54 | 43.100 | 1 |
| 14:35:50 | 43.500 | 1 |
| 14:35:50 | 43.500 | 3 |
| 14:35:38 | 43.100 | 172 |
| 14:35:38 | 43.100 | 1 |
| 14:35:38 | 43.100 | 3 |
| 14:12:12 | 43.000 | 174 |
| 14:12:12 | 43.100 | 326 |
| 13:36:14 | 43.100 | 5 |