Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 104.500 | |
| 1 | 192 | 104.460 | |
| 1 | 96 | 104.360 | |
| 1 | 720 | 104.280 | |
| 1 | 97 | 104.120 | |
| 1 | 500 | 104.060 | |
| 1 | 199 | 103.840 | |
| 1 | 500 | 103.740 | |
| 1 | 120 | 103.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 103.160 | |
| 1 | 500 | 102.960 | |
| 1 | 500 | 102.740 | |
| 1 | 98 | 102.580 | |
| 1 | 1’560 | 102.460 | |
| 1 | 2’000 | 102.440 | |
| 1 | 96 | 102.320 | |
| 1 | 192 | 102.120 | |
| 1 | 2’000 | 101.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’524 | 7’066 | 1:2.80 | 21.11.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:46 | 102.660 | 8 |
| 17:08:17 | 102.760 | 10 |
| 15:43:23 | 101.800 | 33 |
| 13:03:08 | 101.540 | 17 |
| 10:44:35 | 101.240 | 31 |
| 10:44:35 | 101.240 | 33 |
| 10:44:35 | 101.200 | 36 |
| 09:04:11 | 101.000 | 20 |