American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 3’479.50 | - | 3’565.00 | 3’348.00 |
| 10.12.2025 | 3’465.00 | - | 3’561.00 | 3’358.00 |
| 09.12.2025 | 3’476.50 | - | 3’567.00 | 3’360.00 |
| 08.12.2025 | 3’463.50 | - | 3’552.00 | 3’376.00 |
| 05.12.2025 | 3’460.00 | - | 3’587.00 | 3’376.00 |
| 04.12.2025 | 3’465.00 | - | 3’549.00 | 3’342.00 |
| 03.12.2025 | 3’444.50 | - | 3’557.00 | 3’352.00 |
| 02.12.2025 | 3’461.50 | - | 3’567.00 | 3’350.00 |
| 01.12.2025 | 3’491.50 | - | 3’587.00 | 3’383.00 |
| 28.11.2025 | 3’479.00 | - | 3’564.00 | 3’350.00 |