American Eagle 1 Unze Chart in EUR - 1 Jahr
American Eagle 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 3’768.11 | - | 3’866.36 | 3’656.90 |
| 20.10.2026 | 3’752.22 | - | 3’874.66 | 3’649.21 |
| 19.10.2026 | 3’782.30 | - | 3’906.36 | 3’685.20 |
| 16.10.2026 | 3’800.29 | - | 3’915.38 | 3’700.32 |
| 15.10.2026 | 3’811.58 | - | 3’903.20 | 3’694.08 |
| 14.10.2026 | 3’763.49 | - | 3’901.41 | 3’660.99 |
| 13.10.2026 | 3’808.12 | - | 3’935.22 | 3’703.54 |
| 12.10.2026 | 3’825.83 | - | 3’931.06 | 3’716.31 |
| 09.10.2026 | 3’835.17 | - | 3’937.92 | 3’725.96 |
| 08.10.2026 | 3’772.86 | - | 3’875.81 | 3’668.83 |