American Eagle 1 Unze Chart in EUR - 1 Jahr
American Eagle 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2026 | 3’843.16 | - | 3’947.50 | 3’700.79 |
| 05.06.2026 | 3’834.46 | - | 4’028.99 | 3’741.28 |
| 04.06.2026 | 3’949.33 | - | 4’063.85 | 3’832.63 |
| 03.06.2026 | 3’922.05 | - | 4’035.79 | 3’806.13 |
| 02.06.2026 | 3’953.90 | - | 4’051.67 | 3’851.76 |
| 01.06.2026 | 3’943.39 | - | 4’063.05 | 3’829.19 |
| 29.05.2026 | 3’987.81 | - | 4’132.21 | 3’868.67 |
| 28.05.2026 | 3’951.96 | - | 4’060.90 | 3’772.94 |
| 27.05.2026 | 3’951.99 | - | 4’061.85 | 3’841.05 |
| 26.05.2026 | 3’968.01 | - | 4’083.44 | 3’853.67 |