American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.03.2026 | 3’833.50 | - | 3’926.00 | 3’629.00 |
| 30.03.2026 | 3’695.50 | - | 3’838.00 | 3’580.00 |
| 27.03.2026 | 3’675.00 | - | 3’806.00 | 3’512.00 |
| 26.03.2026 | 3’563.50 | - | 3’753.00 | 3’461.00 |
| 25.03.2026 | 3’652.00 | - | 3’791.00 | 3’555.00 |
| 24.03.2026 | 3’612.00 | - | 3’702.00 | 3’406.00 |
| 23.03.2026 | 3’549.00 | - | 3’875.00 | 3’237.00 |
| 20.03.2026 | 3’785.00 | - | 3’913.00 | 3’678.00 |
| 19.03.2026 | 3’752.00 | - | 4’032.00 | 3’576.00 |
| 18.03.2026 | 3’913.00 | - | 4’129.00 | 3’813.00 |