Anzeige
American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.11.2025 | 3’365.50 | - | 3’477.00 | 3’235.00 |
| 20.11.2025 | 3’364.50 | - | 3’469.00 | 3’255.00 |
| 19.11.2025 | 3’364.00 | - | 3’484.00 | 3’254.00 |
| 18.11.2025 | 3’332.00 | - | 3’420.00 | 3’176.00 |
| 17.11.2025 | 3’294.50 | - | 3’411.00 | 3’190.00 |
| 14.11.2025 | 3’323.00 | - | 3’491.00 | 3’182.00 |
| 13.11.2025 | 3’380.50 | - | 3’537.00 | 3’281.00 |
| 12.11.2025 | 3’428.00 | - | 3’520.00 | 3’280.00 |
| 11.11.2025 | 3’384.50 | - | 3’498.00 | 3’273.00 |
| 10.11.2025 | 3’387.50 | - | 3’472.00 | 3’222.00 |