Anzeige
Britannia 1 Unze Chart in USD - 1 Jahr
Britannia 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2025 | 3’807.57 | - | 3’910.41 | 3’660.57 |
| 21.09.2025 | 3’744.50 | - | 3’847.02 | 3’644.48 |
| 19.09.2025 | 3’746.53 | - | 3’845.23 | 3’586.20 |
| 18.09.2025 | 3’705.67 | - | 3’819.26 | 3’590.81 |
| 17.09.2025 | 3’719.10 | - | 3’840.79 | 3’601.22 |
| 16.09.2025 | 3’749.48 | - | 3’886.19 | 3’645.84 |
| 15.09.2025 | 3’739.46 | - | 3’843.93 | 3’598.49 |
| 14.09.2025 | 3’701.05 | - | 3’800.20 | 3’604.42 |
| 13.09.2025 | 3’702.38 | - | 3’799.66 | 3’605.10 |
| 12.09.2025 | 3’702.12 | - | 3’815.72 | 3’589.79 |