Britannia 1 Unze Chart in EUR - 1 Jahr
Britannia 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 3’747.05 | - | 3’846.92 | 3’621.27 |
| 20.10.2026 | 3’633.03 | - | 3’855.24 | 3’614.69 |
| 19.10.2026 | 3’652.84 | - | 3’888.02 | 3’649.60 |
| 18.10.2026 | 3’767.71 | - | 3’873.51 | 3’667.31 |
| 16.10.2026 | 3’769.49 | - | 3’899.17 | 3’664.66 |
| 15.10.2026 | 3’678.99 | - | 3’884.88 | 3’643.42 |
| 14.10.2026 | 3’741.49 | - | 3’883.16 | 3’624.50 |
| 13.10.2026 | 3’773.26 | - | 3’915.91 | 3’667.08 |
| 12.10.2026 | 3’798.45 | - | 3’917.11 | 3’678.73 |
| 11.10.2026 | 3’807.13 | - | 3’908.80 | 3’705.45 |