Anzeige
Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 3’339.50 | - | 3’429.00 | 3’248.00 |
| 22.11.2025 | 3’340.50 | - | 3’428.00 | 3’253.00 |
| 21.11.2025 | 3’340.50 | - | 3’459.00 | 3’204.00 |
| 20.11.2025 | 3’338.50 | - | 3’454.00 | 3’223.00 |
| 19.11.2025 | 3’338.00 | - | 3’466.00 | 3’213.00 |
| 18.11.2025 | 3’306.00 | - | 3’402.00 | 3’145.00 |
| 17.11.2025 | 3’273.00 | - | 3’400.00 | 3’159.00 |
| 16.11.2025 | 3’205.00 | - | 3’378.00 | 3’205.00 |
| 14.11.2025 | 3’293.50 | - | 3’481.00 | 3’151.00 |
| 13.11.2025 | 3’361.00 | - | 3’520.00 | 3’248.00 |