Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 3’370.00 | - | 3’615.00 | 3’350.00 |
| 08.06.2026 | 3’510.00 | - | 3’616.00 | 3’369.00 |
| 07.06.2026 | 3’413.00 | - | 3’597.00 | 3’409.00 |
| 06.06.2026 | 3’504.00 | - | 3’596.00 | 3’412.00 |
| 05.06.2026 | 3’504.00 | - | 3’689.00 | 3’398.00 |
| 04.06.2026 | 3’590.00 | - | 3’708.00 | 3’469.00 |
| 03.06.2026 | 3’569.50 | - | 3’693.00 | 3’462.00 |
| 02.06.2026 | 3’589.00 | - | 3’717.00 | 3’477.00 |
| 01.06.2026 | 3’573.00 | - | 3’710.00 | 3’468.00 |
| 31.05.2026 | 3’605.50 | - | 3’700.00 | 3’509.00 |