Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.03.2026 | 3’795.00 | - | 3’907.00 | 3’550.00 |
| 30.03.2026 | 3’665.00 | - | 3’820.00 | 3’498.00 |
| 29.03.2026 | 3’646.50 | - | 3’757.00 | 3’550.00 |
| 28.03.2026 | 3’661.00 | - | 3’757.00 | 3’565.00 |
| 27.03.2026 | 3’661.00 | - | 3’785.00 | 3’444.00 |
| 26.03.2026 | 3’561.00 | - | 3’751.00 | 3’427.00 |
| 25.03.2026 | 3’638.50 | - | 3’787.00 | 3’494.00 |
| 24.03.2026 | 3’582.00 | - | 3’688.00 | 3’362.00 |
| 23.03.2026 | 3’533.50 | - | 3’699.00 | 3’204.00 |
| 22.03.2026 | 3’607.50 | - | 3’721.00 | 3’489.00 |