| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 3’326.1746 | 3’275.4726 | 3’339.3447 | 3’170.5140 |
| 04.11.2025 | 3’297.9563 | 3’598.6639 | 3’647.9645 | 3’098.3021 |
| 03.11.2025 | 3’600.8644 | 3’910.0699 | 3’910.0699 | 3’577.7348 |
| 02.11.2025 | 3’910.0499 | 3’867.5946 | 3’911.2409 | 3’844.8784 |
| 01.11.2025 | 3’872.2450 | 3’844.2386 | 3’899.3883 | 3’835.9292 |
| 31.10.2025 | 3’847.9318 | 3’801.3491 | 3’890.7367 | 3’801.3491 |
| 30.10.2025 | 3’802.0188 | 3’903.1274 | 3’945.7965 | 3’705.4542 |
| 29.10.2025 | 3’899.3172 | 3’977.8975 | 4’034.5710 | 3’872.7049 |
| 28.10.2025 | 3’983.5688 | 4’120.1667 | 4’162.4031 | 3’947.8845 |
| 27.10.2025 | 4’122.8180 | 4’167.5846 | 4’245.5363 | 4’103.8041 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’386.0463 USD | -39.3646 +/- | -1.15 % |
|---|
| Kurszeit | 06.11.2025 07:09:00 |
| Eröffnung/Vortag | 3’414.0985 / 3’425.4109 |
| Tagestief/Tageshoch | 3’377.4441 / 3’452.4624 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 408.69 Mrd |
| Volumen | 38.30 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’455.53558 | -0.82% | Handeln |
| Vision | 0.08087 | -1.88% | Handeln |
| Ethereum | 2’739.34196 | -1.24% | Handeln |
| Ripple | 1.88789 | -0.65% | Handeln |
| Solana | 128.93352 | -2.14% | Handeln |
| Cardano | 0.43428 | -1.85% | Handeln |
| Polkadot | 2.11959 | -2.13% | Handeln |
| Chainlink | 12.09476 | -1.81% | Handeln |
| Pepe | 0.00000 | -2.29% | Handeln |
| Bonk | 0.00001 | 0.13% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.045 | 1.0737 | 06.11.2025 07:16:00 | |
| CHF/USD | 0.0989 | 1.2358 | 06.11.2025 07:16:00 | |
| CHF/JPY | -0.0356 | 190.1545 | 06.11.2025 07:16:00 | |
| CHF/GBP | -0.0057 | 0.9459 | 06.11.2025 07:16:00 | |
| CHF/NOK | 0.0185 | 12.6114 | 06.11.2025 07:16:00 | |
| CHF/AUD | 0.0077 | 1.8983 | 06.11.2025 07:16:00 | |
| CHF/NZD | 0.0649 | 2.1826 | 06.11.2025 07:16:00 | |
| CHF/TRY | 0.1067 | 52.0358 | 06.11.2025 07:16:00 |