| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 185.82% | |
| 21Shares Stacks ETP | CH1258969042 | 154.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 130.82% | |
| 21Shares Arbitrum ETP | CH1304867463 | 115.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 139.35% | |
| 21Shares Raydium ETP | CH1480821391 | 115.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.61% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 93.41% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.97% | |
| 21Shares Raydium ETP | CH1480821391 | 31.07% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.79% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2026 | 2’131.1235 | 2’119.8635 | 2’153.8415 | 2’089.0640 |
| 08.11.2026 | 2’128.2621 | 2’235.7001 | 2’242.2840 | 2’113.4728 |
| 07.11.2026 | 2’236.0385 | 2’235.8646 | 2’246.7544 | 2’222.1878 |
| 06.11.2026 | 2’237.4575 | 2’236.8434 | 2’246.2059 | 2’212.5605 |
| 05.11.2026 | 2’232.8952 | 2’422.0082 | 2’433.7059 | 2’213.2032 |
| 04.11.2026 | 2’425.8712 | 2’271.8041 | 2’442.4553 | 2’231.7710 |
| 03.11.2026 | 2’280.7851 | 2’249.3295 | 2’297.5447 | 2’239.8716 |
| 02.11.2026 | 2’249.7061 | 2’279.4742 | 2’308.1315 | 2’236.7723 |
| 01.11.2026 | 2’270.7264 | 2’252.5914 | 2’272.9606 | 2’252.5914 |
| 31.10.2026 | 2’252.2524 | 2’241.1111 | 2’261.0593 | 2’235.1851 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’066.7154 USD | -64.4081 +/- | -3.02 % |
|---|
| Kurszeit | 10.11.2026 15:01:00 |
| Eröffnung/Vortag | 2’131.7509 / 2’131.1235 |
| Tagestief/Tageshoch | 2’059.3394 / 2’132.5234 |
| 52 W. Tief/Hoch | 1’521.5221 / 3’648.4315 |
| Marktkap. | 252.57 Mrd |
| Volumen | 10.93 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’693.10038 | -1.52% | Handeln |
| Vision | 0.02714 | 0.12% | Handeln |
| Ethereum | 1’700.82411 | -2.62% | Handeln |
| Ripple | 0.87623 | -2.69% | Handeln |
| Solana | 69.21732 | -2.36% | Handeln |
| Cardano | 0.14494 | -0.04% | Handeln |
| Polkadot | 0.70105 | 0.06% | Handeln |
| Chainlink | 8.54002 | -2.01% | Handeln |
| Pepe | 0.00000 | 3.97% | Handeln |
| Bonk | 0.00000 | 0.68% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1721 | 1.0856 | 10.11.2026 15:06:00 | |
| CHF/USD | -0.4737 | 1.2145 | 10.11.2026 15:06:00 | |
| CHF/JPY | -0.0709 | 192.5662 | 10.11.2026 15:06:00 | |
| CHF/GBP | -0.1259 | 0.9069 | 10.11.2026 15:06:00 | |
| CHF/NOK | 0.6925 | 11.5454 | 10.11.2026 15:06:00 | |
| CHF/AUD | 0.2637 | 1.767 | 10.11.2026 15:06:00 | |
| CHF/NZD | -0.1767 | 2.164 | 10.11.2026 15:06:00 | |
| CHF/TRY | -0.4552 | 61.0066 | 10.11.2026 15:06:00 |