| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 2’832.8292 | 2’827.2135 | 2’839.8433 | 2’822.5750 |
| 17.12.2025 | 2’827.3863 | 2’957.2323 | 3’015.0131 | 2’794.1185 |
| 16.12.2025 | 2’964.4803 | 2’972.0986 | 2’976.1765 | 2’908.0556 |
| 15.12.2025 | 2’962.8359 | 3’066.5828 | 3’161.5552 | 2’911.6006 |
| 14.12.2025 | 3’065.4579 | 3’107.5609 | 3’124.7886 | 3’058.2246 |
| 13.12.2025 | 3’115.6083 | 3’093.7373 | 3’128.9739 | 3’081.4210 |
| 12.12.2025 | 3’085.7437 | 3’233.3557 | 3’262.6844 | 3’054.4074 |
| 11.12.2025 | 3’235.8125 | 3’323.3795 | 3’323.3795 | 3’158.5292 |
| 10.12.2025 | 3’326.3622 | 3’323.3033 | 3’427.7881 | 3’293.9553 |
| 09.12.2025 | 3’323.2914 | 3’127.8172 | 3’387.4443 | 3’098.1145 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’949.7684 USD | 121.4556 +/- | 4.29 % |
|---|
| Kurszeit | 19.12.2025 10:25:00 |
| Eröffnung/Vortag | 2’829.8628 / 2’828.3128 |
| Tagestief/Tageshoch | 2’813.0605 / 2’969.2532 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 356.02 Mrd |
| Volumen | 36.45 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’910.33925 | 2.97% | Handeln |
| Vision | 0.06456 | 1.99% | Handeln |
| Ethereum | 2’345.11305 | 4.41% | Handeln |
| Ripple | 1.48274 | 3.02% | Handeln |
| Solana | 99.05849 | 4.28% | Handeln |
| Cardano | 0.29095 | 3.83% | Handeln |
| Polkadot | 1.43108 | 2.36% | Handeln |
| Chainlink | 9.84273 | 3.62% | Handeln |
| Pepe | 0.00000 | 4.79% | Handeln |
| Bonk | 0.00001 | 5.13% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0221 | 1.0734 | 19.12.2025 10:34:00 | |
| CHF/USD | -0.1509 | 1.2571 | 19.12.2025 10:34:00 | |
| CHF/JPY | 0.8441 | 197.4984 | 19.12.2025 10:34:00 | |
| CHF/GBP | -0.0974 | 0.9399 | 19.12.2025 10:34:00 | |
| CHF/NOK | 0.1872 | 12.8166 | 19.12.2025 10:34:00 | |
| CHF/AUD | -0.075 | 1.9032 | 19.12.2025 10:34:00 | |
| CHF/NZD | 0.3189 | 2.1877 | 19.12.2025 10:34:00 | |
| CHF/TRY | -0.1621 | 53.7668 | 19.12.2025 10:34:00 |