Ethereum - Japanischer Yen ETH - JPY
421’462.52
JPY
-5’492.64
JPY
-1.29 %
25.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 246.60% | |
| 21Shares Uniswap ETP | CH1135202096 | 214.58% | |
| 21Shares Arbitrum ETP | CH1304867463 | 181.32% | |
| 21shares Ethena ETP | CH1506167035 | 162.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 131.96% | |
| 21Shares Pendle ETP | CH1495416997 | 97.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 86.06% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 69.13% | |
| 21Shares Maple Finance ETP | CH1495416989 | 67.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 249.79% | |
| 21Shares Raydium ETP | CH1480821391 | 238.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | 163.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 152.05% | |
| 21shares Ethena ETP | CH1506167035 | 135.28% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 132.10% | |
| 21Shares Pendle ETP | CH1495416997 | 98.42% | |
| 21Shares Jupiter ETP | CH1480821383 | 92.42% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 30.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 49.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 8.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.65% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -61.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -69.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.39% | |
| 21Shares Stellar ETP | CH1109575535 | 104.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 32.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.43% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.09.2026 | 424’153.5878 | 426’796.6126 | 428’015.3794 | 423’666.5712 |
| 24.09.2026 | 426’955.1577 | 425’353.5593 | 428’557.2417 | 418’830.2721 |
| 23.09.2026 | 425’127.1917 | 433’523.8410 | 438’668.1316 | 419’561.1210 |
| 22.09.2026 | 433’503.4474 | 436’885.1156 | 436’885.1156 | 428’157.3023 |
| 21.09.2026 | 436’146.5449 | 415’213.7806 | 441’522.0207 | 415’213.7806 |
| 20.09.2026 | 415’174.1230 | 412’903.7868 | 415’174.1230 | 403’333.3199 |
| 19.09.2026 | 413’232.9672 | 409’624.8363 | 416’297.6347 | 408’987.9525 |
| 18.09.2026 | 409’408.8214 | 381’825.5951 | 414’276.0049 | 380’714.9675 |
| 17.09.2026 | 381’865.7944 | 377’022.7049 | 385’685.0905 | 376’854.5077 |
| 16.09.2026 | 377’502.4960 | 372’259.1734 | 377’502.4960 | 367’919.3345 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 421’462.5177 JPY | -5’492.6399 +/- | -1.29 % |
|---|
| Kurszeit | 25.09.2026 23:41:00 |
| Eröffnung/Vortag | 426’796.6126 / 426’955.1577 |
| Tagestief/Tageshoch | 420’509.4899 / 430’746.4374 |
| 52 W. Tief/Hoch | 243’907.7418 / 716’294.6948 |
| Marktkap. | 51’451.68 Mrd |
| Volumen | 13.68 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’403.81124 | -0.67% | Handeln |
| Vision | 0.03740 | 0.42% | Handeln |
| Ethereum | 2’219.13325 | -0.33% | Handeln |
| Ripple | 1.28721 | 1.30% | Handeln |
| Solana | 100.27770 | 3.50% | Handeln |
| Cardano | 0.20979 | 1.99% | Handeln |
| Polkadot | 0.98583 | 3.09% | Handeln |
| Chainlink | 11.43079 | 4.53% | Handeln |
| Pepe | 0.00000 | 0.33% | Handeln |
| Bonk | 0.00000 | -3.42% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1734 | 1.0596 | 25.09.2026 23:44:00 | |
| CHF/USD | -0.0483 | 1.2073 | 25.09.2026 23:44:00 | |
| CHF/JPY | -1.0113 | 189.8769 | 25.09.2026 23:44:00 | |
| CHF/GBP | -0.3257 | 0.911 | 25.09.2026 23:44:00 | |
| CHF/NOK | -0.1082 | 11.4789 | 25.09.2026 23:44:00 | |
| CHF/AUD | -0.2726 | 1.7179 | 25.09.2026 23:44:00 | |
| CHF/NZD | -0.1162 | 2.1315 | 25.09.2026 23:44:00 | |
| CHF/TRY | -0.0142 | 59.1058 | 25.09.2026 23:44:00 |