Ethereum - Japanischer Yen ETH - JPY
472’018.97
JPY
32’085.29
JPY
7.29 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 439’933.6789 | 439’616.8480 | 465’667.1570 | 433’428.3488 |
| 17.12.2025 | 439’651.4954 | 457’704.8941 | 468’881.2723 | 434’818.8597 |
| 16.12.2025 | 458’783.5591 | 460’457.0142 | 460’867.8732 | 450’229.5229 |
| 15.12.2025 | 459’224.7454 | 478’305.6548 | 490’322.4372 | 452’413.2383 |
| 14.12.2025 | 477’599.8734 | 484’018.1160 | 486’701.4177 | 476’586.8436 |
| 13.12.2025 | 485’271.5413 | 481’868.1392 | 487’384.6259 | 479’949.8076 |
| 12.12.2025 | 480’623.0945 | 503’081.0494 | 508’309.9102 | 475’827.4927 |
| 11.12.2025 | 503’401.8210 | 517’164.7086 | 517’164.7086 | 489’736.4093 |
| 10.12.2025 | 518’176.8146 | 521’238.5228 | 536’331.8555 | 516’027.7378 |
| 09.12.2025 | 521’202.5900 | 487’510.9670 | 531’490.0066 | 483’552.1553 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 472’018.9703 JPY | 32’085.2915 +/- | 7.29 % |
|---|
| Kurszeit | 19.12.2025 21:56:00 |
| Eröffnung/Vortag | 440’524.7414 / 439’933.6789 |
| Tagestief/Tageshoch | 438’033.2219 / 472’018.9703 |
| 52 W. Tief/Hoch | 204’166.9563 / 730’514.3291 |
| Marktkap. | 56’970.35 Mrd |
| Volumen | 29.39 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’065.51498 | 3.19% | Handeln |
| Vision | 0.06632 | 4.77% | Handeln |
| Ethereum | 2’381.78419 | 6.05% | Handeln |
| Ripple | 1.51968 | 5.59% | Handeln |
| Solana | 101.27907 | 6.61% | Handeln |
| Cardano | 0.30148 | 7.59% | Handeln |
| Polkadot | 1.48850 | 6.46% | Handeln |
| Chainlink | 10.04214 | 5.72% | Handeln |
| Pepe | 0.00000 | 11.68% | Handeln |
| Bonk | 0.00001 | 9.08% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0338 | 1.0733 | 19.12.2025 21:53:00 | |
| CHF/USD | -0.1509 | 1.2571 | 19.12.2025 21:53:00 | |
| CHF/JPY | 1.1836 | 198.1634 | 19.12.2025 21:53:00 | |
| CHF/GBP | -0.1375 | 0.9395 | 19.12.2025 21:53:00 | |
| CHF/NOK | -0.3877 | 12.7431 | 19.12.2025 21:53:00 | |
| CHF/AUD | -0.1641 | 1.9015 | 19.12.2025 21:53:00 | |
| CHF/NZD | 0.0913 | 2.1828 | 19.12.2025 21:53:00 | |
| CHF/TRY | -0.0899 | 53.8057 | 19.12.2025 21:53:00 |