Ethereum - Britische Pfund ETH - GBP
2’234.71
GBP
121.23
GBP
5.74 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 2’113.4822 | 2’114.1676 | 2’233.4563 | 2’081.7676 |
| 17.12.2025 | 2’113.9802 | 2’202.9695 | 2’254.7957 | 2’088.7265 |
| 16.12.2025 | 2’208.1791 | 2’220.9868 | 2’224.5104 | 2’175.1441 |
| 15.12.2025 | 2’214.2428 | 2’294.9846 | 2’362.3741 | 2’178.9487 |
| 14.12.2025 | 2’292.6345 | 2’323.9304 | 2’336.8138 | 2’287.0015 |
| 13.12.2025 | 2’329.9485 | 2’313.5926 | 2’339.9437 | 2’304.3821 |
| 12.12.2025 | 2’307.4420 | 2’414.0784 | 2’435.5221 | 2’288.2368 |
| 11.12.2025 | 2’416.4077 | 2’481.6572 | 2’481.6572 | 2’354.4750 |
| 10.12.2025 | 2’484.5098 | 2’498.0507 | 2’570.5497 | 2’476.6558 |
| 09.12.2025 | 2’497.9885 | 2’347.0108 | 2’544.4347 | 2’323.7749 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 2’234.7099 GBP | 121.2277 +/- | 5.74 % |
|---|
| Kurszeit | 19.12.2025 21:26:00 |
| Eröffnung/Vortag | 2’114.6376 / 2’113.4822 |
| Tagestief/Tageshoch | 2’101.6910 / 2’234.7099 |
| 52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
| Marktkap. | 269.72 Mrd |
| Volumen | 29.59 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’009.36275 | 3.11% | Handeln |
| Vision | 0.06632 | 4.76% | Handeln |
| Ethereum | 2’378.20933 | 5.89% | Handeln |
| Ripple | 1.52127 | 5.70% | Handeln |
| Solana | 100.59751 | 5.90% | Handeln |
| Cardano | 0.30138 | 7.56% | Handeln |
| Polkadot | 1.48835 | 6.45% | Handeln |
| Chainlink | 10.03224 | 5.61% | Handeln |
| Pepe | 0.00000 | 11.90% | Handeln |
| Bonk | 0.00001 | 9.04% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0043 | 1.0736 | 19.12.2025 21:39:00 | |
| CHF/USD | -0.0629 | 1.2582 | 19.12.2025 21:39:00 | |
| CHF/JPY | 1.2412 | 198.2763 | 19.12.2025 21:39:00 | |
| CHF/GBP | -0.0897 | 0.9399 | 19.12.2025 21:39:00 | |
| CHF/NOK | -0.3796 | 12.7441 | 19.12.2025 21:39:00 | |
| CHF/AUD | -0.1686 | 1.9014 | 19.12.2025 21:39:00 | |
| CHF/NZD | 0.1275 | 2.1836 | 19.12.2025 21:39:00 | |
| CHF/TRY | -0.0061 | 53.8508 | 19.12.2025 21:39:00 |