AdEx - Japanischer Yen ADX - JPY
16.5613
JPY
0.2557
JPY
1.57 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 127.87% | |
| 21Shares Immutable ETP | CH1360612142 | 113.38% | |
| 21Shares Avalanche ETP | CH1135202088 | 75.75% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.37% | |
| 21Shares Chainlink ETP | CH1100083471 | 65.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 55.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 43.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 116.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.88% | |
| 21Shares Solana staking ETP | CH1114873776 | 78.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 78.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.02% | |
| 21Shares Immutable ETP | CH1360612142 | 56.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 44.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 380.21% | |
| 21Shares Stellar ETP | CH1109575535 | 270.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 169.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 147.07% | |
| 21Shares Cardano ETP | CH1102728750 | 126.51% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 103.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.41% | |
| 21Shares Immutable ETP | CH1360612142 | -43.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’082.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 467.14% | |
| 21Shares XRP ETP | CH0454664043 | 432.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 352.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 323.46% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2025 | 16.3057 | 16.2790 | 16.5335 | 16.0029 |
| 22.09.2025 | 16.2924 | 17.7948 | 17.7948 | 16.1272 |
| 21.09.2025 | 17.7877 | 18.0445 | 18.2785 | 17.7819 |
| 20.09.2025 | 18.0358 | 17.6672 | 18.2105 | 17.5929 |
| 19.09.2025 | 17.6717 | 18.7771 | 18.9337 | 17.6409 |
| 18.09.2025 | 18.7399 | 18.6549 | 18.9257 | 18.5027 |
| 17.09.2025 | 18.6299 | 18.0786 | 18.6511 | 17.5406 |
| 16.09.2025 | 18.0709 | 17.4489 | 18.1135 | 17.3197 |
| 15.09.2025 | 17.4277 | 18.4993 | 18.6669 | 17.3114 |
| 14.09.2025 | 18.4989 | 19.3642 | 19.4026 | 18.4989 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 16.5613 JPY | 0.2557 +/- | 1.57 % |
|---|
| Kurszeit | 24.09.2025 10:41:00 |
| Eröffnung/Vortag | 16.3039 / 16.3057 |
| Tagestief/Tageshoch | 16.1765 / 16.5613 |
| 52 W. Tief/Hoch | 10.3213 / 54.3884 |
| Marktkap. | 2.45 Mrd |
| Volumen | 3.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’376.72237 | 0.81% | Handeln |
| Vision | 0.11886 | -1.95% | Handeln |
| Ethereum | 3’316.32666 | 0.55% | Handeln |
| Ripple | 2.28311 | 1.94% | Handeln |
| Solana | 167.18272 | -1.34% | Handeln |
| Cardano | 0.64757 | 1.21% | Handeln |
| Polkadot | 3.20586 | 1.86% | Handeln |
| Chainlink | 17.20209 | 0.78% | Handeln |
| Pepe | 0.00001 | 1.01% | Handeln |
| Bonk | 0.00002 | 1.02% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0428 | 1.0697 | 24.09.2025 10:46:00 | |
| CHF/USD | -0.3274 | 1.2591 | 24.09.2025 10:46:00 | |
| CHF/JPY | 0.103 | 186.6562 | 24.09.2025 10:46:00 | |
| CHF/GBP | 0.0038 | 0.9342 | 24.09.2025 10:46:00 | |
| CHF/NOK | 0.1762 | 12.5119 | 24.09.2025 10:46:00 | |
| CHF/AUD | -0.524 | 1.9049 | 24.09.2025 10:46:00 | |
| CHF/NZD | -0.1357 | 2.1543 | 24.09.2025 10:46:00 | |
| CHF/TRY | -0.2302 | 52.2069 | 24.09.2025 10:46:00 |