AdEx - Schweizer Franken ADX - CHF
0.0977
CHF
-0.0027
CHF
-2.66 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
AdEx - Schweizer Franken (ADX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.1004 | 0.1002 | 0.1014 | 0.0992 |
| 17.09.2025 | 0.1000 | 0.0971 | 0.1002 | 0.0944 |
| 16.09.2025 | 0.0970 | 0.0941 | 0.0972 | 0.0935 |
| 15.09.2025 | 0.0940 | 0.0998 | 0.1008 | 0.0933 |
| 14.09.2025 | 0.0998 | 0.1044 | 0.1046 | 0.0998 |
| 13.09.2025 | 0.1044 | 0.1053 | 0.1060 | 0.1029 |
| 12.09.2025 | 0.1050 | 0.1035 | 0.1058 | 0.1025 |
| 11.09.2025 | 0.1035 | 0.1034 | 0.1047 | 0.1025 |
| 10.09.2025 | 0.1032 | 0.1016 | 0.1048 | 0.1012 |
| 09.09.2025 | 0.1015 | 0.1013 | 0.1055 | 0.1009 |
AdEx - Schweizer Franken - Kurs (ADX - CHF)
| 0.0977 CHF | -0.0027 +/- | -2.66 % |
|---|
| Kurszeit | 19.09.2025 13:56:00 |
| Eröffnung/Vortag | 0.1006 / 0.1004 |
| Tagestief/Tageshoch | 0.0977 / 0.1014 |
| 52 W. Tief/Hoch | 0.0585 / 0.3242 |
| Marktkap. | 14.45 Mio |
| Volumen | 5.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’660.07311 | -0.18% | Handeln |
| Vision | 0.12901 | -1.56% | Handeln |
| Ethereum | 3’595.84762 | -1.16% | Handeln |
| Ripple | 2.41266 | -1.07% | Handeln |
| Solana | 191.84348 | -2.21% | Handeln |
| Cardano | 0.71399 | -2.60% | Handeln |
| Polkadot | 3.57946 | -0.51% | Handeln |
| Chainlink | 19.02073 | -2.63% | Handeln |
| Pepe | 0.00001 | -4.13% | Handeln |
| Bonk | 0.00002 | -3.97% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0558 | 1.07 | 19.09.2025 13:59:00 | |
| CHF/USD | -0.4898 | 1.2558 | 19.09.2025 13:59:00 | |
| CHF/JPY | -0.3479 | 186.0731 | 19.09.2025 13:59:00 | |
| CHF/GBP | 0.0971 | 0.9318 | 19.09.2025 13:59:00 | |
| CHF/NOK | 0.0529 | 12.4806 | 19.09.2025 13:59:00 | |
| CHF/AUD | -0.1581 | 1.9056 | 19.09.2025 14:00:00 | |
| CHF/NZD | -0.1327 | 2.1427 | 19.09.2025 13:59:00 | |
| CHF/TRY | -0.5905 | 51.9345 | 19.09.2025 13:59:00 |