AdEx - Schweizer Franken ADX - CHF
0.0501
CHF
-0.0006
CHF
-1.27 %
18:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
AdEx - Schweizer Franken (ADX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.08.2026 | 0.0508 | 0.0507 | 0.0509 | 0.0491 |
| 16.08.2026 | 0.0507 | 0.0504 | 0.0512 | 0.0499 |
| 15.08.2026 | 0.0503 | 0.0499 | 0.0505 | 0.0495 |
| 14.08.2026 | 0.0499 | 0.0486 | 0.0499 | 0.0476 |
| 13.08.2026 | 0.0486 | 0.0495 | 0.0503 | 0.0484 |
| 12.08.2026 | 0.0496 | 0.0507 | 0.0522 | 0.0495 |
| 11.08.2026 | 0.0507 | 0.0508 | 0.0514 | 0.0502 |
| 10.08.2026 | 0.0509 | 0.0536 | 0.0551 | 0.0507 |
| 09.08.2026 | 0.0536 | 0.0492 | 0.0540 | 0.0485 |
| 08.08.2026 | 0.0492 | 0.0471 | 0.0507 | 0.0470 |
AdEx - Schweizer Franken - Kurs (ADX - CHF)
| 0.0501 CHF | -0.0006 +/- | -1.27 % |
|---|
| Kurszeit | 18.08.2026 18:31:00 |
| Eröffnung/Vortag | 0.0508 / 0.0508 |
| Tagestief/Tageshoch | 0.0488 / 0.0508 |
| 52 W. Tief/Hoch | 0.0409 / 0.1333 |
| Marktkap. | 7.42 Mio |
| Volumen | 2.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’487.29208 | 0.47% | Handeln |
| Vision | 0.02876 | -1.72% | Handeln |
| Ethereum | 1’552.94574 | 0.18% | Handeln |
| Ripple | 0.81204 | -0.14% | Handeln |
| Solana | 62.37639 | 1.33% | Handeln |
| Cardano | 0.14237 | 0.95% | Handeln |
| Polkadot | 0.60978 | -1.15% | Handeln |
| Chainlink | 7.70440 | -0.30% | Handeln |
| Pepe | 0.00000 | 1.11% | Handeln |
| Bonk | 0.00000 | 0.14% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1528 | 1.0632 | 18.08.2026 18:34:00 | |
| CHF/USD | -0.1355 | 1.2314 | 18.08.2026 18:34:00 | |
| CHF/JPY | -0.0064 | 196.5559 | 18.08.2026 18:34:00 | |
| CHF/GBP | -0.1152 | 0.9094 | 18.08.2026 18:34:00 | |
| CHF/NOK | -0.2552 | 11.5909 | 18.08.2026 18:34:00 | |
| CHF/AUD | 0.0419 | 1.7365 | 18.08.2026 18:34:00 | |
| CHF/NZD | 0.2888 | 2.096 | 18.08.2026 18:34:00 | |
| CHF/TRY | -0.1098 | 59.0083 | 18.08.2026 18:34:00 |