Bitcoin Cash - US-Dollar BCH - USD
287.5638
USD
4.6544
USD
1.65 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BCH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Cash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
Nachrichten zu US-Dollar
Bitcoin Cash - US-Dollar (BCH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 282.9094 | 280.2234 | 283.4955 | 272.3214 |
| 19.10.2026 | 280.3760 | 275.9803 | 280.3760 | 275.0908 |
| 18.10.2026 | 276.0701 | 275.1478 | 277.6871 | 264.8928 |
| 17.10.2026 | 274.5120 | 277.0639 | 282.6510 | 271.0770 |
| 16.10.2026 | 276.6323 | 277.9165 | 283.5633 | 272.2639 |
| 15.10.2026 | 277.8301 | 268.0887 | 279.5885 | 258.5224 |
| 14.10.2026 | 268.3107 | 274.0078 | 281.3599 | 267.5643 |
| 13.10.2026 | 274.1842 | 265.4670 | 274.9242 | 258.3085 |
| 12.10.2026 | 265.7111 | 286.0859 | 288.0584 | 265.7111 |
| 11.10.2026 | 285.8426 | 279.8965 | 286.4030 | 275.4897 |
Bitcoin Cash - US-Dollar - Kurs (BCH - USD)
| 287.5638 USD | 4.6544 +/- | 1.65 % |
|---|
| Kurszeit | 21.10.2026 11:41:00 |
| Eröffnung/Vortag | 283.1096 / 282.9094 |
| Tagestief/Tageshoch | 281.6057 / 288.8489 |
| 52 W. Tief/Hoch | 181.4567 / 667.4712 |
| Marktkap. | 5.78 Mrd |
| Volumen | 192.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’848.17358 | 0.57% | Handeln |
| Vision | 0.03361 | 1.88% | Handeln |
| Ethereum | 2’029.85987 | 0.47% | Handeln |
| Ripple | 1.12403 | 2.05% | Handeln |
| Solana | 88.16238 | 0.32% | Handeln |
| Cardano | 0.18629 | 0.82% | Handeln |
| Polkadot | 0.95414 | 0.58% | Handeln |
| Chainlink | 10.22004 | 0.43% | Handeln |
| Pepe | 0.00000 | 0.06% | Handeln |
| Bonk | 0.00000 | 1.71% | Handeln |
Bitcoin Cash kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0582 | 1.0792 | 21.10.2026 11:45:00 | |
| CHF/USD | -0.0485 | 1.2114 | 21.10.2026 11:45:00 | |
| CHF/JPY | -0.0718 | 191.5591 | 21.10.2026 11:45:00 | |
| CHF/GBP | -0.1822 | 0.9042 | 21.10.2026 11:45:00 | |
| CHF/NOK | -0.3738 | 11.3505 | 21.10.2026 11:45:00 | |
| CHF/AUD | -0.36 | 1.7239 | 21.10.2026 11:45:00 | |
| CHF/NZD | -0.1166 | 2.1294 | 21.10.2026 11:45:00 | |
| CHF/TRY | -0.0178 | 60.0878 | 21.10.2026 11:45:00 |