| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 232.26% | |
| 21Shares Raydium ETP | CH1480821391 | 213.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 201.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 181.16% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.88% | |
| 21Shares Pendle ETP | CH1495416997 | 91.87% | |
| 21Shares Maple Finance ETP | CH1495416989 | 77.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.82% | |
| 21Shares Raydium ETP | CH1480821391 | 238.34% | |
| 21shares Ethena ETP | CH1506167035 | 178.17% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 152.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 130.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.22% | |
| 21Shares Pendle ETP | CH1495416997 | 99.41% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.92% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.35% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.51% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 138.18% | |
| 21Shares Stellar ETP | CH1109575535 | 107.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.78% |
Nachrichten zu Euro
Cardano - Euro (ADA - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2026 | 0.2153 | 0.2173 | 0.2240 | 0.2111 |
| 28.09.2026 | 0.2170 | 0.2243 | 0.2261 | 0.2113 |
| 27.09.2026 | 0.2237 | 0.2230 | 0.2265 | 0.2199 |
| 26.09.2026 | 0.2229 | 0.2269 | 0.2311 | 0.2185 |
| 25.09.2026 | 0.2268 | 0.2178 | 0.2277 | 0.2168 |
| 24.09.2026 | 0.2184 | 0.2091 | 0.2199 | 0.2059 |
| 23.09.2026 | 0.2095 | 0.2220 | 0.2282 | 0.2081 |
| 22.09.2026 | 0.2218 | 0.2137 | 0.2239 | 0.2113 |
| 21.09.2026 | 0.2130 | 0.2000 | 0.2159 | 0.1979 |
| 20.09.2026 | 0.1986 | 0.1984 | 0.2021 | 0.1905 |
Cardano - Euro - Kurs (ADA - EUR)
| 0.2179 EUR | 0.0026 +/- | 1.22 % |
|---|
| Kurszeit | 30.09.2026 12:00:00 |
| Eröffnung/Vortag | 0.2154 / 0.2153 |
| Tagestief/Tageshoch | 0.2111 / 0.2265 |
| 52 W. Tief/Hoch | 0.1226 / 0.7567 |
| Marktkap. | 8.01 Mrd |
| Volumen | 422.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’678.95755 | -0.21% | Handeln |
| Vision | 0.03686 | 1.95% | Handeln |
| Ethereum | 2’240.15067 | 0.25% | Handeln |
| Ripple | 1.25871 | 1.23% | Handeln |
| Solana | 99.43783 | 0.09% | Handeln |
| Cardano | 0.20632 | 1.28% | Handeln |
| Polkadot | 1.03631 | 4.44% | Handeln |
| Chainlink | 11.98219 | -1.68% | Handeln |
| Pepe | 0.00000 | 1.98% | Handeln |
| Bonk | 0.00000 | 7.29% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0932 | 1.0561 | 30.09.2026 12:07:00 | |
| CHF/USD | 0.06 | 1.1999 | 30.09.2026 12:07:00 | |
| CHF/JPY | -0.1849 | 188.2758 | 30.09.2026 12:07:00 | |
| CHF/GBP | -0.3503 | 0.9034 | 30.09.2026 12:07:00 | |
| CHF/NOK | 0.1278 | 11.5157 | 30.09.2026 12:07:00 | |
| CHF/AUD | 0.2767 | 1.7213 | 30.09.2026 12:07:00 | |
| CHF/NZD | -0.1009 | 2.1229 | 30.09.2026 12:07:00 | |
| CHF/TRY | 0.0855 | 58.8164 | 30.09.2026 12:07:00 |