| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 232.26% | |
| 21Shares Raydium ETP | CH1480821391 | 213.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 201.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 181.16% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.88% | |
| 21Shares Pendle ETP | CH1495416997 | 91.87% | |
| 21Shares Maple Finance ETP | CH1495416989 | 77.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.82% | |
| 21Shares Raydium ETP | CH1480821391 | 238.34% | |
| 21shares Ethena ETP | CH1506167035 | 178.17% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 152.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 130.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.22% | |
| 21Shares Pendle ETP | CH1495416997 | 99.41% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.92% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.35% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.51% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 138.18% | |
| 21Shares Stellar ETP | CH1109575535 | 107.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.78% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2026 | 38.4396 | 38.8856 | 39.9902 | 37.7550 |
| 28.09.2026 | 38.8234 | 40.0740 | 40.5931 | 37.8238 |
| 27.09.2026 | 40.1799 | 39.7938 | 40.6900 | 39.3982 |
| 26.09.2026 | 39.9584 | 40.6635 | 41.4079 | 39.1500 |
| 25.09.2026 | 40.6315 | 39.3424 | 40.7944 | 39.0148 |
| 24.09.2026 | 39.4476 | 37.6848 | 39.7322 | 37.1640 |
| 23.09.2026 | 37.7324 | 40.1257 | 41.0897 | 37.4811 |
| 22.09.2026 | 40.0227 | 38.5573 | 40.3479 | 38.1685 |
| 21.09.2026 | 38.4198 | 35.7883 | 39.0196 | 35.6226 |
| 20.09.2026 | 35.8710 | 35.7303 | 36.4015 | 34.3116 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 39.4120 JPY | 0.9724 +/- | 2.53 % |
|---|
| Kurszeit | 30.09.2026 16:10:00 |
| Eröffnung/Vortag | 38.4596 / 38.4396 |
| Tagestief/Tageshoch | 38.0122 / 39.9537 |
| 52 W. Tief/Hoch | 22.5282 / 132.1196 |
| Marktkap. | 1’449.43 Mrd |
| Volumen | 540.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’298.26807 | 0.68% | Handeln |
| Vision | 0.03642 | 0.74% | Handeln |
| Ethereum | 2’254.64018 | 0.90% | Handeln |
| Ripple | 1.26535 | 1.76% | Handeln |
| Solana | 100.85411 | 1.51% | Handeln |
| Cardano | 0.20958 | 2.88% | Handeln |
| Polkadot | 1.03494 | 4.30% | Handeln |
| Chainlink | 12.12231 | -0.53% | Handeln |
| Pepe | 0.00000 | 3.62% | Handeln |
| Bonk | 0.00000 | 7.87% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2199 | 1.0548 | 30.09.2026 16:19:00 | |
| CHF/USD | -0.0839 | 1.1982 | 30.09.2026 16:19:00 | |
| CHF/JPY | -0.3685 | 187.9296 | 30.09.2026 16:19:00 | |
| CHF/GBP | -0.5068 | 0.9019 | 30.09.2026 16:19:00 | |
| CHF/NOK | -0.1506 | 11.4837 | 30.09.2026 16:19:00 | |
| CHF/AUD | 0.335 | 1.7223 | 30.09.2026 16:19:00 | |
| CHF/NZD | -0.0472 | 2.1241 | 30.09.2026 16:19:00 | |
| CHF/TRY | -0.0588 | 58.7316 | 30.09.2026 16:19:00 |