Cardano - Japanischer Yen ADA - JPY
90.0033
JPY
-1.4019
JPY
-1.53 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 46.96% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.79% | |
| 21Shares Cronos ETP | CH1443364232 | 23.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -18.14% | |
| 21Shares Immutable ETP | CH1360612142 | -28.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 257.05% | |
| 21Shares Solana Staking ETP | CH1114873776 | 249.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 242.76% | |
| 21Shares XRP ETP | CH0454664043 | 206.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 170.43% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2025 | 91.4052 | 88.7730 | 92.6968 | 88.7730 |
| 09.11.2025 | 88.9210 | 87.1304 | 89.4077 | 84.4865 |
| 08.11.2025 | 87.3165 | 88.7761 | 90.8150 | 85.2283 |
| 07.11.2025 | 88.4879 | 81.7664 | 89.7302 | 79.7264 |
| 06.11.2025 | 81.1188 | 83.7773 | 83.7773 | 79.7631 |
| 05.11.2025 | 84.1896 | 79.9358 | 84.5944 | 76.4649 |
| 04.11.2025 | 80.1913 | 85.1688 | 86.5991 | 75.9498 |
| 03.11.2025 | 85.0950 | 94.1469 | 94.1469 | 84.2251 |
| 02.11.2025 | 94.1037 | 94.1745 | 95.1686 | 91.6837 |
| 01.11.2025 | 94.2136 | 93.6453 | 94.9183 | 93.1663 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 90.0033 JPY | -1.4019 +/- | -1.53 % |
|---|
| Kurszeit | 11.11.2025 07:41:00 |
| Eröffnung/Vortag | 91.7205 / 91.4052 |
| Tagestief/Tageshoch | 89.7438 / 93.0725 |
| 52 W. Tief/Hoch | 67.4694 / 196.5594 |
| Marktkap. | 3’228.51 Mrd |
| Volumen | 886.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’498.98666 | -0.92% | Handeln |
| Vision | 0.08067 | -0.78% | Handeln |
| Ethereum | 2’858.20093 | -0.41% | Handeln |
| Ripple | 1.98724 | -2.34% | Handeln |
| Solana | 132.74567 | -1.52% | Handeln |
| Cardano | 0.46942 | -1.70% | Handeln |
| Polkadot | 2.58940 | -1.36% | Handeln |
| Chainlink | 13.07674 | -0.53% | Handeln |
| Pepe | 0.00000 | -1.95% | Handeln |
| Bonk | 0.00001 | -2.85% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0844 | 1.0757 | 11.11.2025 07:47:00 | |
| CHF/USD | 0.0497 | 1.2427 | 11.11.2025 07:47:00 | |
| CHF/JPY | 0.1672 | 191.6926 | 11.11.2025 07:47:00 | |
| CHF/GBP | 0.1617 | 0.9445 | 11.11.2025 07:47:00 | |
| CHF/NOK | 0.1613 | 12.6006 | 11.11.2025 07:47:00 | |
| CHF/AUD | 0.3407 | 1.9069 | 11.11.2025 07:47:00 | |
| CHF/NZD | 0.2983 | 2.2061 | 11.11.2025 07:47:00 | |
| CHF/TRY | 0.0419 | 52.4802 | 11.11.2025 07:47:00 |