Cardano - Japanischer Yen ADA - JPY
40.5415
JPY
-1.5830
JPY
-3.76 %
10.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2026 | 41.5285 | 42.1427 | 42.1561 | 41.2344 |
| 09.02.2026 | 42.1244 | 42.3570 | 42.8551 | 40.7637 |
| 08.02.2026 | 42.5725 | 42.7589 | 43.2977 | 42.1222 |
| 07.02.2026 | 42.8249 | 43.1488 | 43.6548 | 41.9165 |
| 06.02.2026 | 43.4270 | 37.5823 | 44.2406 | 35.8450 |
| 05.02.2026 | 38.4495 | 44.8228 | 45.1382 | 38.4495 |
| 04.02.2026 | 45.0005 | 45.3434 | 47.2123 | 44.0475 |
| 03.02.2026 | 45.3126 | 46.3663 | 47.2001 | 43.9613 |
| 02.02.2026 | 46.5039 | 44.4194 | 47.0903 | 42.7663 |
| 01.02.2026 | 44.4586 | 45.5884 | 45.9615 | 43.7759 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 40.5415 JPY | -1.5830 +/- | -3.76 % |
|---|
| Kurszeit | 10.02.2026 23:41:00 |
| Eröffnung/Vortag | 42.1427 / 42.1244 |
| Tagestief/Tageshoch | 40.2635 / 42.2691 |
| 52 W. Tief/Hoch | 35.8450 / 170.8129 |
| Marktkap. | 1’462.01 Mrd |
| Volumen | 411.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’785.04156 | -1.88% | Handeln |
| Vision | 0.04114 | -1.72% | Handeln |
| Ethereum | 1’548.67903 | -4.09% | Handeln |
| Ripple | 1.07567 | -2.42% | Handeln |
| Solana | 63.55662 | -4.50% | Handeln |
| Cardano | 0.20154 | -2.62% | Handeln |
| Polkadot | 0.98321 | -2.84% | Handeln |
| Chainlink | 6.57196 | -3.04% | Handeln |
| Pepe | 0.00000 | -4.18% | Handeln |
| Bonk | 0.00000 | -3.73% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0206 | 1.0946 | 10.02.2026 23:46:00 | |
| CHF/USD | -0.1693 | 1.3021 | 10.02.2026 23:46:00 | |
| CHF/JPY | -1.1317 | 201.0456 | 10.02.2026 23:46:00 | |
| CHF/GBP | 0.2135 | 0.9545 | 10.02.2026 23:46:00 | |
| CHF/NOK | -0.7601 | 12.4014 | 10.02.2026 23:46:00 | |
| CHF/AUD | 0.0572 | 1.8406 | 10.02.2026 23:46:00 | |
| CHF/NZD | -0.0847 | 2.1544 | 10.02.2026 23:46:00 | |
| CHF/TRY | -0.074 | 56.8111 | 10.02.2026 23:46:00 |