DigiByte - Britische Pfund DGB - GBP
0.0068
GBP
-0.0003
GBP
-3.77 %
10:22:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
DigiByte - Britische Pfund (DGB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 0.0071 | 0.0056 | 0.0084 | 0.0056 |
| 03.11.2025 | 0.0056 | 0.0067 | 0.0072 | 0.0054 |
| 02.11.2025 | 0.0065 | 0.0047 | 0.0072 | 0.0047 |
| 01.11.2025 | 0.0047 | 0.0045 | 0.0048 | 0.0045 |
| 31.10.2025 | 0.0045 | 0.0045 | 0.0046 | 0.0045 |
| 30.10.2025 | 0.0045 | 0.0047 | 0.0047 | 0.0044 |
| 29.10.2025 | 0.0047 | 0.0046 | 0.0049 | 0.0046 |
| 28.10.2025 | 0.0046 | 0.0048 | 0.0048 | 0.0045 |
| 27.10.2025 | 0.0048 | 0.0050 | 0.0050 | 0.0047 |
| 26.10.2025 | 0.0050 | 0.0049 | 0.0050 | 0.0048 |
DigiByte - Britische Pfund - Kurs (DGB - GBP)
| 0.0068 GBP | -0.0003 +/- | -3.77 % |
|---|
| Kurszeit | 05.11.2025 10:22:00 |
| Eröffnung/Vortag | 0.0070 / 0.0071 |
| Tagestief/Tageshoch | 0.0065 / 0.0074 |
| 52 W. Tief/Hoch | 0.0029 / 0.0171 |
| Marktkap. | 122.03 Mio |
| Volumen | 48.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’469.68627 | 0.13% | Handeln |
| Vision | 0.07924 | 1.92% | Handeln |
| Ethereum | 2’676.47226 | 0.15% | Handeln |
| Ripple | 1.80443 | 0.55% | Handeln |
| Solana | 126.80201 | 0.60% | Handeln |
| Cardano | 0.42949 | 1.47% | Handeln |
| Polkadot | 2.07749 | 1.90% | Handeln |
| Chainlink | 11.93300 | -0.19% | Handeln |
| Pepe | 0.00000 | -0.63% | Handeln |
| Bonk | 0.00001 | 2.23% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0172 | 1.0744 | 05.11.2025 10:23:00 | |
| CHF/USD | 0 | 1.2343 | 05.11.2025 10:23:00 | |
| CHF/JPY | -0.0801 | 189.51 | 05.11.2025 10:23:00 | |
| CHF/GBP | -0.1238 | 0.9463 | 05.11.2025 10:23:00 | |
| CHF/NOK | -0.0157 | 12.6057 | 05.11.2025 10:23:00 | |
| CHF/AUD | 0.0487 | 1.903 | 05.11.2025 10:23:00 | |
| CHF/NZD | -0.1777 | 2.1842 | 05.11.2025 10:23:00 | |
| CHF/TRY | 0.0231 | 51.959 | 05.11.2025 10:23:00 |