DigiByte - Japanischer Yen DGB - JPY
0.8996
JPY
0.0008
JPY
0.08 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 0.8988 | 0.9069 | 0.9084 | 0.8762 |
| 20.12.2025 | 0.9067 | 0.8996 | 0.9112 | 0.8891 |
| 19.12.2025 | 0.9016 | 0.8439 | 0.9032 | 0.8361 |
| 18.12.2025 | 0.8430 | 0.8674 | 0.9081 | 0.8310 |
| 17.12.2025 | 0.8717 | 0.8852 | 0.9077 | 0.8687 |
| 16.12.2025 | 0.8805 | 0.9680 | 1.0055 | 0.8747 |
| 15.12.2025 | 0.9606 | 0.8990 | 0.9921 | 0.8387 |
| 14.12.2025 | 0.8966 | 0.9324 | 0.9357 | 0.8934 |
| 13.12.2025 | 0.9357 | 0.9332 | 0.9467 | 0.9239 |
| 12.12.2025 | 0.9336 | 0.9436 | 0.9678 | 0.9117 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 0.8996 JPY | 0.0008 +/- | 0.08 % |
|---|
| Kurszeit | 22.12.2025 07:26:00 |
| Eröffnung/Vortag | 0.9050 / 0.8988 |
| Tagestief/Tageshoch | 0.8936 / 0.9061 |
| 52 W. Tief/Hoch | 0.5836 / 2.5062 |
| Marktkap. | 16.25 Mrd |
| Volumen | 1.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’619.96289 | 0.18% | Handeln |
| Vision | 0.06501 | -0.16% | Handeln |
| Ethereum | 2’407.66368 | 0.77% | Handeln |
| Ripple | 1.52365 | -0.44% | Handeln |
| Solana | 100.43371 | 0.14% | Handeln |
| Cardano | 0.29110 | -0.02% | Handeln |
| Polkadot | 1.44014 | 0.48% | Handeln |
| Chainlink | 9.96000 | 0.64% | Handeln |
| Pepe | 0.00000 | -0.40% | Handeln |
| Bonk | 0.00001 | 0.65% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0555 | 1.0738 | 22.12.2025 07:24:00 | |
| CHF/USD | 0.0881 | 1.2583 | 22.12.2025 07:24:00 | |
| CHF/JPY | -0.0301 | 197.9389 | 22.12.2025 07:24:00 | |
| CHF/GBP | -0.0325 | 0.9392 | 22.12.2025 07:24:00 | |
| CHF/NOK | -0.0403 | 12.7374 | 22.12.2025 07:24:00 | |
| CHF/AUD | -0.1447 | 1.8988 | 22.12.2025 07:24:00 | |
| CHF/NZD | -0.1841 | 2.1812 | 22.12.2025 07:24:00 | |
| CHF/TRY | 0.1379 | 53.8763 | 22.12.2025 07:24:00 |