DigiByte - Japanischer Yen DGB - JPY
0.6559
JPY
0.0223
JPY
3.51 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2026 | 0.6337 | 0.6280 | 0.6368 | 0.6121 |
| 18.08.2026 | 0.6284 | 0.6423 | 0.6548 | 0.6105 |
| 17.08.2026 | 0.6416 | 0.6626 | 0.6764 | 0.6389 |
| 16.08.2026 | 0.6616 | 0.6292 | 0.6811 | 0.6239 |
| 15.08.2026 | 0.6297 | 0.6557 | 0.6652 | 0.6192 |
| 14.08.2026 | 0.6548 | 0.6593 | 0.6610 | 0.6411 |
| 13.08.2026 | 0.6573 | 0.6509 | 0.6675 | 0.6398 |
| 12.08.2026 | 0.6507 | 0.6400 | 0.6611 | 0.6243 |
| 11.08.2026 | 0.6360 | 0.6093 | 0.6642 | 0.5970 |
| 10.08.2026 | 0.6101 | 0.5958 | 0.6125 | 0.5901 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 0.6559 JPY | 0.0223 +/- | 3.51 % |
|---|
| Kurszeit | 20.08.2026 15:11:00 |
| Eröffnung/Vortag | 0.6330 / 0.6337 |
| Tagestief/Tageshoch | 0.6264 / 0.6560 |
| 52 W. Tief/Hoch | 0.3727 / 1.7890 |
| Marktkap. | 12.09 Mrd |
| Volumen | 2.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’377.20751 | 3.88% | Handeln |
| Vision | 0.03020 | 3.45% | Handeln |
| Ethereum | 1’828.54597 | 1.71% | Handeln |
| Ripple | 0.94988 | 8.02% | Handeln |
| Solana | 69.57755 | 2.17% | Handeln |
| Cardano | 0.15327 | 2.77% | Handeln |
| Polkadot | 0.66106 | 5.02% | Handeln |
| Chainlink | 8.47741 | 0.84% | Handeln |
| Pepe | 0.00000 | 8.22% | Handeln |
| Bonk | 0.00000 | 7.18% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1703 | 1.0722 | 20.08.2026 15:15:00 | |
| CHF/USD | -0.1003 | 1.2531 | 20.08.2026 15:15:00 | |
| CHF/JPY | 0.2169 | 198.7807 | 20.08.2026 15:15:00 | |
| CHF/GBP | -0.3721 | 0.9185 | 20.08.2026 15:15:00 | |
| CHF/NOK | 0.1086 | 11.7157 | 20.08.2026 15:15:00 | |
| CHF/AUD | -0.0149 | 1.7605 | 20.08.2026 15:15:00 | |
| CHF/NZD | -0.4382 | 2.1043 | 20.08.2026 15:15:00 | |
| CHF/TRY | -0.1153 | 60.0788 | 20.08.2026 15:15:00 |