DigiByte - Japanischer Yen DGB - JPY
0.6780
JPY
0.0093
JPY
1.38 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 0.6687 | 0.6505 | 0.6747 | 0.6321 |
| 23.03.2026 | 0.6432 | 0.6018 | 0.6911 | 0.5674 |
| 22.03.2026 | 0.6010 | 0.6196 | 0.6207 | 0.5962 |
| 21.03.2026 | 0.6189 | 0.6297 | 0.6378 | 0.6189 |
| 20.03.2026 | 0.6296 | 0.6283 | 0.6424 | 0.6204 |
| 19.03.2026 | 0.6271 | 0.6463 | 0.6463 | 0.6025 |
| 18.03.2026 | 0.6463 | 0.6720 | 0.6859 | 0.6447 |
| 17.03.2026 | 0.6727 | 0.6704 | 0.7559 | 0.6693 |
| 16.03.2026 | 0.6687 | 0.6530 | 0.6720 | 0.6476 |
| 15.03.2026 | 0.6533 | 0.6447 | 0.6538 | 0.6438 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 0.6780 JPY | 0.0093 +/- | 1.38 % |
|---|
| Kurszeit | 25.03.2026 07:26:00 |
| Eröffnung/Vortag | 0.6699 / 0.6687 |
| Tagestief/Tageshoch | 0.6678 / 0.6795 |
| 52 W. Tief/Hoch | 0.5674 / 1.8108 |
| Marktkap. | 12.34 Mrd |
| Volumen | 2.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’243.16402 | 1.13% | Handeln |
| Vision | 0.04075 | 0.15% | Handeln |
| Ethereum | 1’714.34445 | 0.81% | Handeln |
| Ripple | 1.12159 | 0.54% | Handeln |
| Solana | 73.18336 | 2.17% | Handeln |
| Cardano | 0.21253 | 1.29% | Handeln |
| Polkadot | 1.09283 | -1.06% | Handeln |
| Chainlink | 7.36956 | 1.10% | Handeln |
| Pepe | 0.00000 | 1.36% | Handeln |
| Bonk | 0.00000 | 0.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0657 | 1.0918 | 25.03.2026 07:35:00 | |
| CHF/USD | -0.2279 | 1.2658 | 25.03.2026 07:35:00 | |
| CHF/JPY | -0.0254 | 201.2899 | 25.03.2026 07:35:00 | |
| CHF/GBP | -0.0003 | 0.9458 | 25.03.2026 07:35:00 | |
| CHF/NOK | -0.0849 | 12.2952 | 25.03.2026 07:35:00 | |
| CHF/AUD | 0.1395 | 1.816 | 25.03.2026 07:36:00 | |
| CHF/NZD | 0.2032 | 2.1776 | 25.03.2026 07:35:00 | |
| CHF/TRY | -0.2121 | 56.1417 | 25.03.2026 07:35:00 |