DigiByte - Japanischer Yen DGB - JPY
0.4114
JPY
-0.0049
JPY
-1.17 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.07.2026 | 0.4162 | 0.4217 | 0.4217 | 0.4056 |
| 04.07.2026 | 0.4231 | 0.3994 | 0.4451 | 0.3990 |
| 03.07.2026 | 0.3991 | 0.3864 | 0.4007 | 0.3845 |
| 02.07.2026 | 0.3864 | 0.3905 | 0.3941 | 0.3764 |
| 01.07.2026 | 0.3907 | 0.3762 | 0.3950 | 0.3727 |
| 30.06.2026 | 0.3763 | 0.3906 | 0.4078 | 0.3753 |
| 29.06.2026 | 0.3909 | 0.3851 | 0.3923 | 0.3802 |
| 28.06.2026 | 0.3847 | 0.3905 | 0.3985 | 0.3847 |
| 27.06.2026 | 0.3918 | 0.4001 | 0.4019 | 0.3913 |
| 26.06.2026 | 0.3999 | 0.3968 | 0.4068 | 0.3912 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 0.4114 JPY | -0.0049 +/- | -1.17 % |
|---|
| Kurszeit | 06.07.2026 08:26:00 |
| Eröffnung/Vortag | 0.4156 / 0.4162 |
| Tagestief/Tageshoch | 0.4107 / 0.4185 |
| 52 W. Tief/Hoch | 0.3727 / 1.7890 |
| Marktkap. | 7.56 Mrd |
| Volumen | 2.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’705.10387 | -0.72% | Handeln |
| Vision | 0.02721 | 0.69% | Handeln |
| Ethereum | 1’425.37020 | -0.50% | Handeln |
| Ripple | 0.91635 | -1.51% | Handeln |
| Solana | 64.67248 | -1.23% | Handeln |
| Cardano | 0.14830 | -2.65% | Handeln |
| Polkadot | 0.69536 | -1.73% | Handeln |
| Chainlink | 6.38160 | -1.46% | Handeln |
| Pepe | 0.00000 | -1.83% | Handeln |
| Bonk | 0.00000 | -2.37% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1467 | 1.0868 | 06.07.2026 08:34:00 | |
| CHF/USD | -0.2607 | 1.2416 | 06.07.2026 08:33:00 | |
| CHF/JPY | 0.2468 | 201.3323 | 06.07.2026 08:34:00 | |
| CHF/GBP | -0.1475 | 0.931 | 06.07.2026 08:34:00 | |
| CHF/NOK | -0.1968 | 12.2118 | 06.07.2026 08:34:00 | |
| CHF/AUD | -0.185 | 1.7917 | 06.07.2026 08:34:00 | |
| CHF/NZD | 0.195 | 2.1836 | 06.07.2026 08:34:00 | |
| CHF/TRY | -0.2245 | 58.1346 | 06.07.2026 08:34:00 |