| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 25.7345 | 25.8717 | 25.9856 | 25.1715 |
| 22.12.2025 | 25.8484 | 25.8274 | 26.4839 | 25.3905 |
| 21.12.2025 | 25.6542 | 26.6704 | 26.6727 | 25.1267 |
| 20.12.2025 | 26.6836 | 25.2855 | 26.6836 | 25.1716 |
| 19.12.2025 | 25.2803 | 22.9714 | 25.2926 | 22.8907 |
| 18.12.2025 | 22.8798 | 23.7747 | 24.4603 | 22.2679 |
| 17.12.2025 | 23.7728 | 25.1612 | 25.5879 | 23.5465 |
| 16.12.2025 | 25.1647 | 25.1722 | 25.4525 | 24.8034 |
| 15.12.2025 | 25.1446 | 26.3623 | 26.5944 | 24.4309 |
| 14.12.2025 | 26.2757 | 27.4095 | 27.5453 | 26.1890 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 25.0390 JPY | -0.6955 +/- | -2.70 % |
|---|
| Kurszeit | 24.12.2025 09:41:00 |
| Eröffnung/Vortag | 25.7402 / 25.7345 |
| Tagestief/Tageshoch | 25.0375 / 25.7663 |
| 52 W. Tief/Hoch | 22.2679 / 159.2428 |
| Marktkap. | 0.00 |
| Volumen | 139’118.67 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’376.57664 | -0.65% | Handeln |
| Vision | 0.06654 | 1.43% | Handeln |
| Ethereum | 2’304.92328 | -1.22% | Handeln |
| Ripple | 1.46199 | -0.93% | Handeln |
| Solana | 95.60359 | -2.01% | Handeln |
| Cardano | 0.27971 | -2.14% | Handeln |
| Polkadot | 1.35589 | -2.40% | Handeln |
| Chainlink | 9.57019 | -1.91% | Handeln |
| Pepe | 0.00000 | -1.79% | Handeln |
| Bonk | 0.00001 | -2.81% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0626 | 1.0768 | 24.12.2025 09:48:00 | |
| CHF/USD | 0.0508 | 1.27 | 24.12.2025 09:48:00 | |
| CHF/JPY | -0.2061 | 197.8588 | 24.12.2025 09:48:00 | |
| CHF/GBP | 0.0508 | 0.9395 | 24.12.2025 09:48:00 | |
| CHF/NOK | -0.1687 | 12.7101 | 24.12.2025 09:48:00 | |
| CHF/AUD | -0.0833 | 1.893 | 24.12.2025 09:48:00 | |
| CHF/NZD | -0.0164 | 2.1732 | 24.12.2025 09:48:00 | |
| CHF/TRY | 0.0784 | 54.4194 | 24.12.2025 09:48:00 |