| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenEOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 0.0800 | 0.0790 | 0.0817 | 0.0779 |
| 23.03.2026 | 0.0786 | 0.0763 | 0.0798 | 0.0761 |
| 22.03.2026 | 0.0762 | 0.0772 | 0.0786 | 0.0756 |
| 21.03.2026 | 0.0780 | 0.0810 | 0.0827 | 0.0780 |
| 20.03.2026 | 0.0810 | 0.0818 | 0.0838 | 0.0796 |
| 19.03.2026 | 0.0810 | 0.0798 | 0.0823 | 0.0778 |
| 18.03.2026 | 0.0796 | 0.0839 | 0.0861 | 0.0789 |
| 17.03.2026 | 0.0841 | 0.0846 | 0.0851 | 0.0825 |
| 16.03.2026 | 0.0850 | 0.0838 | 0.0856 | 0.0824 |
| 15.03.2026 | 0.0835 | 0.0791 | 0.0849 | 0.0789 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.0806 USD | 0.0006 +/- | 0.79 % |
|---|
| Kurszeit | 25.03.2026 08:55:00 |
| Eröffnung/Vortag | 0.0792 / 0.0800 |
| Tagestief/Tageshoch | 0.0789 / 0.0817 |
| 52 W. Tief/Hoch | 0.0715 / 0.9914 |
| Marktkap. | 0.00 |
| Volumen | 281’565.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’016.12012 | 0.72% | Handeln |
| Vision | 0.04075 | 0.16% | Handeln |
| Ethereum | 1’710.16430 | 0.57% | Handeln |
| Ripple | 1.12189 | 0.57% | Handeln |
| Solana | 72.58220 | 1.33% | Handeln |
| Cardano | 0.21266 | 1.35% | Handeln |
| Polkadot | 1.09159 | -1.17% | Handeln |
| Chainlink | 7.34105 | 0.70% | Handeln |
| Pepe | 0.00000 | 1.59% | Handeln |
| Bonk | 0.00000 | 2.35% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1004 | 1.0915 | 25.03.2026 09:00:00 | |
| CHF/USD | -0.2152 | 1.266 | 25.03.2026 09:00:00 | |
| CHF/JPY | 0.0475 | 201.4367 | 25.03.2026 09:00:00 | |
| CHF/GBP | -0.0405 | 0.9454 | 25.03.2026 09:00:00 | |
| CHF/NOK | 0.0303 | 12.3094 | 25.03.2026 09:00:00 | |
| CHF/AUD | 0.2154 | 1.8174 | 25.03.2026 09:00:00 | |
| CHF/NZD | 0.1682 | 2.1768 | 25.03.2026 09:00:00 | |
| CHF/TRY | -0.1576 | 56.1723 | 25.03.2026 09:00:00 |