| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
EOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.4851 | 0.4824 | 0.4884 | 0.4795 |
| 17.09.2025 | 0.4806 | 0.4751 | 0.4833 | 0.4669 |
| 16.09.2025 | 0.4761 | 0.4708 | 0.4778 | 0.4665 |
| 15.09.2025 | 0.4720 | 0.4839 | 0.4886 | 0.4659 |
| 14.09.2025 | 0.4837 | 0.4961 | 0.5055 | 0.4803 |
| 13.09.2025 | 0.4937 | 0.4887 | 0.4971 | 0.4871 |
| 12.09.2025 | 0.4894 | 0.4708 | 0.4894 | 0.4708 |
| 11.09.2025 | 0.4701 | 0.4673 | 0.4705 | 0.4643 |
| 10.09.2025 | 0.4676 | 0.4654 | 0.4711 | 0.4628 |
| 09.09.2025 | 0.4651 | 0.4729 | 0.4762 | 0.4599 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.4796 USD | -0.0055 +/- | -1.13 % |
|---|
| Kurszeit | 19.09.2025 10:10:00 |
| Eröffnung/Vortag | 0.4865 / 0.4851 |
| Tagestief/Tageshoch | 0.4783 / 0.4879 |
| 52 W. Tief/Hoch | 0.4026 / 1.5165 |
| Marktkap. | 0.00 |
| Volumen | 619’743.17 |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’022.38682 | 0.21% | Handeln |
| Vision | 0.13028 | -0.60% | Handeln |
| Ethereum | 3’612.20818 | -0.71% | Handeln |
| Ripple | 2.41714 | -0.89% | Handeln |
| Solana | 194.14901 | -1.03% | Handeln |
| Cardano | 0.71935 | -1.87% | Handeln |
| Polkadot | 3.66617 | 1.90% | Handeln |
| Chainlink | 19.70463 | 0.88% | Handeln |
| Pepe | 0.00001 | -3.08% | Handeln |
| Bonk | 0.00002 | -2.28% | Handeln |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0736 | 1.0698 | 19.09.2025 10:16:00 | |
| CHF/USD | -0.302 | 1.2582 | 19.09.2025 10:16:00 | |
| CHF/JPY | -0.3031 | 186.1568 | 19.09.2025 10:16:00 | |
| CHF/GBP | 0.1923 | 0.9327 | 19.09.2025 10:16:00 | |
| CHF/NOK | -0.1244 | 12.4585 | 19.09.2025 10:16:00 | |
| CHF/AUD | -0.0871 | 1.907 | 19.09.2025 10:16:00 | |
| CHF/NZD | -0.0645 | 2.1441 | 19.09.2025 10:16:00 | |
| CHF/TRY | -0.321 | 52.0752 | 19.09.2025 10:16:00 |