Factom - Japanischer Yen FCT - JPY
0.9748
JPY
-0.0006
JPY
-0.06 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Factom - Japanischer Yen (FCT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2026 | 0.9754 | 0.9520 | 0.9754 | 0.9402 |
| 18.08.2026 | 0.9531 | 0.9495 | 0.9571 | 0.9423 |
| 17.08.2026 | 0.9496 | 0.9523 | 0.9588 | 0.9445 |
| 16.08.2026 | 0.9628 | 0.9760 | 0.9811 | 0.9627 |
| 15.08.2026 | 0.9759 | 0.9728 | 0.9800 | 0.9590 |
| 14.08.2026 | 0.9679 | 1.0198 | 1.0198 | 0.9678 |
| 13.08.2026 | 1.0214 | 1.0266 | 1.0286 | 1.0086 |
| 12.08.2026 | 1.0248 | 1.0467 | 1.0504 | 1.0146 |
| 11.08.2026 | 1.0449 | 1.0590 | 1.0655 | 1.0449 |
| 10.08.2026 | 1.0590 | 1.0584 | 1.0662 | 1.0561 |
Factom - Japanischer Yen - Kurs (FCT - JPY)
| 0.9748 JPY | -0.0006 +/- | -0.06 % |
|---|
| Kurszeit | 20.08.2026 11:41:00 |
| Eröffnung/Vortag | 0.9729 / 0.9754 |
| Tagestief/Tageshoch | 0.9583 / 0.9846 |
| 52 W. Tief/Hoch | 0.9402 / 4.2137 |
| Marktkap. | 1.19 Mrd |
| Volumen | 86’878.25 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’183.89232 | 3.53% | Handeln |
| Vision | 0.02966 | 1.60% | Handeln |
| Ethereum | 1’819.48917 | 1.21% | Handeln |
| Ripple | 0.91666 | 4.24% | Handeln |
| Solana | 69.67021 | 2.31% | Handeln |
| Cardano | 0.15108 | 1.30% | Handeln |
| Polkadot | 0.63803 | 1.36% | Handeln |
| Chainlink | 8.47273 | 0.78% | Handeln |
| Pepe | 0.00000 | 8.97% | Handeln |
| Bonk | 0.00000 | 4.58% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0464 | 1.0735 | 20.08.2026 11:45:00 | |
| CHF/USD | 0.1759 | 1.2566 | 20.08.2026 11:45:00 | |
| CHF/JPY | 0.2931 | 198.9319 | 20.08.2026 11:45:00 | |
| CHF/GBP | -0.0967 | 0.921 | 20.08.2026 11:45:00 | |
| CHF/NOK | -0.0152 | 11.7012 | 20.08.2026 11:45:00 | |
| CHF/AUD | 0.1331 | 1.7631 | 20.08.2026 11:45:00 | |
| CHF/NZD | -0.1957 | 2.1095 | 20.08.2026 11:45:00 | |
| CHF/TRY | 0.1862 | 60.2601 | 20.08.2026 11:45:00 |