| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 217.67% | |
| 21Shares Raydium ETP | CH1480821391 | 188.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 178.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 160.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 160.42% | |
| 21Shares Pendle ETP | CH1495416997 | 65.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.44% | |
| 21Shares Maple Finance ETP | CH1495416989 | 58.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 50.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.81% | |
| 21Shares Raydium ETP | CH1480821391 | 220.03% | |
| 21shares Ethena ETP | CH1506167035 | 203.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 174.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 163.57% | |
| 21Shares Pendle ETP | CH1495416997 | 123.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 108.37% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 54.59% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 70.39% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.08% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -57.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 173.88% | |
| 21Shares Stellar ETP | CH1109575535 | 126.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.58% |
Factom - Euro (FCT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2026 | 0.0080 | 0.0086 | 0.0090 | 0.0079 |
| 05.10.2026 | 0.0086 | 0.0086 | 0.0087 | 0.0085 |
| 04.10.2026 | 0.0086 | 0.0086 | 0.0086 | 0.0084 |
| 03.10.2026 | 0.0086 | 0.0086 | 0.0087 | 0.0085 |
| 02.10.2026 | 0.0086 | 0.0088 | 0.0093 | 0.0085 |
| 01.10.2026 | 0.0087 | 0.0084 | 0.0088 | 0.0083 |
| 30.09.2026 | 0.0083 | 0.0083 | 0.0085 | 0.0082 |
| 29.09.2026 | 0.0083 | 0.0081 | 0.0083 | 0.0079 |
| 28.09.2026 | 0.0081 | 0.0084 | 0.0091 | 0.0078 |
| 27.09.2026 | 0.0084 | 0.0084 | 0.0087 | 0.0083 |
Factom - Euro - Kurs (FCT - EUR)
| 0.0076 EUR | -0.0004 +/- | -5.27 % |
|---|
| Kurszeit | 07.10.2026 18:30:00 |
| Eröffnung/Vortag | 0.0081 / 0.0080 |
| Tagestief/Tageshoch | 0.0075 / 0.0082 |
| 52 W. Tief/Hoch | 0.0051 / 0.0206 |
| Marktkap. | 9.50 Mio |
| Volumen | 212’957.74 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’619.57201 | -2.28% | Handeln |
| Vision | 0.03568 | -1.63% | Handeln |
| Ethereum | 2’142.14104 | -4.68% | Handeln |
| Ripple | 1.19606 | -4.06% | Handeln |
| Solana | 97.43255 | -3.12% | Handeln |
| Cardano | 0.21460 | -3.65% | Handeln |
| Polkadot | 0.92017 | -7.97% | Handeln |
| Chainlink | 11.17786 | -3.79% | Handeln |
| Pepe | 0.00000 | -4.90% | Handeln |
| Bonk | 0.00000 | -5.32% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3475 | 1.0715 | 07.10.2026 18:39:00 | |
| CHF/USD | -0.2759 | 1.1993 | 07.10.2026 18:39:00 | |
| CHF/JPY | -0.2973 | 189.6078 | 07.10.2026 18:39:00 | |
| CHF/GBP | 0.1874 | 0.9078 | 07.10.2026 18:39:00 | |
| CHF/NOK | 0.1802 | 11.4881 | 07.10.2026 18:39:00 | |
| CHF/AUD | 0.027 | 1.723 | 07.10.2026 18:39:00 | |
| CHF/NZD | 0.24 | 2.144 | 07.10.2026 18:39:00 | |
| CHF/TRY | -0.2416 | 59.0032 | 07.10.2026 18:39:00 |