Groestlcoin - Japanischer Yen GRS - JPY
14.5740
JPY
-0.0046
JPY
-0.03 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 130.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 111.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.22% | |
| 21Shares Render ETP | CH1396343266 | 58.65% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 51.68% | |
| 21Shares Ondo ETP | CH1396389921 | 51.47% | |
| 21Shares Bittensor ETP | CH1495416971 | 50.98% | |
| 21Shares Pendle ETP | CH1495416997 | 28.03% | |
| 21Shares Jupiter ETP | CH1480821383 | 23.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 84.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 75.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 32.98% | |
| 21Shares Render ETP | CH1396343266 | 25.37% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 22.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.93% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.13% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.55% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -21.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.60% | |
| 21Shares Stellar ETP | CH1109575535 | 37.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.05% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2026 | 14.5786 | 14.6061 | 14.6139 | 14.5688 |
| 27.05.2026 | 14.6073 | 14.5751 | 14.6078 | 14.5717 |
| 26.05.2026 | 14.5773 | 14.5520 | 14.5896 | 14.5473 |
| 25.05.2026 | 14.5495 | 14.5473 | 14.5576 | 14.5369 |
| 24.05.2026 | 14.5501 | 14.5739 | 14.5739 | 14.5355 |
| 23.05.2026 | 14.5739 | 14.5739 | 14.5785 | 14.5738 |
| 22.05.2026 | 14.5739 | 14.5595 | 14.5754 | 14.5570 |
| 21.05.2026 | 14.5582 | 14.5461 | 14.5794 | 14.5403 |
| 20.05.2026 | 14.5455 | 14.5626 | 14.5705 | 14.5268 |
| 19.05.2026 | 14.5569 | 14.5464 | 14.5753 | 14.5366 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 14.5740 JPY | -0.0046 +/- | -0.03 % |
|---|
| Kurszeit | 29.05.2026 16:56:00 |
| Eröffnung/Vortag | 14.5831 / 14.5786 |
| Tagestief/Tageshoch | 14.5740 / 14.5884 |
| 52 W. Tief/Hoch | 0.2295 / 58.0512 |
| Marktkap. | 1.31 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’833.12748 | -1.30% | Handeln |
| Vision | 0.02797 | -2.32% | Handeln |
| Ethereum | 1’556.23122 | -1.05% | Handeln |
| Ripple | 1.01674 | -1.22% | Handeln |
| Solana | 63.34000 | -1.38% | Handeln |
| Cardano | 0.18122 | -1.35% | Handeln |
| Polkadot | 0.92795 | -2.32% | Handeln |
| Chainlink | 6.92547 | -1.66% | Handeln |
| Pepe | 0.00000 | -1.03% | Handeln |
| Bonk | 0.00000 | -2.11% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3735 | 1.0989 | 29.05.2026 16:56:00 | |
| CHF/USD | 0.5 | 1.2821 | 29.05.2026 16:56:00 | |
| CHF/JPY | 0.5087 | 204.1767 | 29.05.2026 16:56:00 | |
| CHF/GBP | 0.3096 | 0.952 | 29.05.2026 16:56:00 | |
| CHF/NOK | 0.4704 | 11.8656 | 29.05.2026 16:56:00 | |
| CHF/AUD | 0.0794 | 1.7826 | 29.05.2026 16:56:00 | |
| CHF/NZD | -0.4163 | 2.1419 | 29.05.2026 16:56:00 | |
| CHF/TRY | 0.4602 | 58.8198 | 29.05.2026 16:56:00 |