Groestlcoin - US-Dollar GRS - USD
0.1742
USD
0.0073
USD
4.38 %
06.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.93% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.72% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.64% | |
| 21Shares Cronos ETP | CH1443364232 | -9.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.54% | |
| 21Shares Immutable ETP | CH1360612142 | -17.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 89.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 88.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.87% | |
| 21Shares Cronos ETP | CH1443364232 | 38.84% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 335.66% | |
| 21Shares Stellar ETP | CH1109575535 | 194.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 122.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 66.91% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.92% | |
| 21Shares Immutable ETP | CH1360612142 | -62.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 321.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 299.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 291.35% | |
| 21Shares XRP ETP | CH0454664043 | 254.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 197.03% |
Groestlcoin - US-Dollar (GRS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2025 | 0.2002 | 0.1673 | 0.2184 | 0.1669 |
| 05.11.2025 | 0.1669 | 0.1641 | 0.1691 | 0.1567 |
| 04.11.2025 | 0.1677 | 0.1825 | 0.1869 | 0.1593 |
| 03.11.2025 | 0.1831 | 0.2186 | 0.2213 | 0.1831 |
| 02.11.2025 | 0.2203 | 0.2222 | 0.2232 | 0.2187 |
| 01.11.2025 | 0.2210 | 0.2220 | 0.2238 | 0.2209 |
| 31.10.2025 | 0.2226 | 0.2212 | 0.2260 | 0.2197 |
| 30.10.2025 | 0.2227 | 0.2291 | 0.2302 | 0.2218 |
| 29.10.2025 | 0.2290 | 0.2292 | 0.2308 | 0.2263 |
| 28.10.2025 | 0.2287 | 0.2323 | 0.2341 | 0.2260 |
Groestlcoin - US-Dollar - Kurs (GRS - USD)
| 0.1742 USD | 0.0073 +/- | 4.38 % |
|---|
| Kurszeit | 06.11.2025 23:40:00 |
| Eröffnung/Vortag | 0.1673 / 0.1669 |
| Tagestief/Tageshoch | 0.1669 / 0.2184 |
| 52 W. Tief/Hoch | 0.1567 / 0.9574 |
| Marktkap. | 15.46 Mio |
| Volumen | 19.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’526.58179 | -3.11% | Handeln |
| Vision | 0.07844 | -4.82% | Handeln |
| Ethereum | 2’666.33204 | -3.88% | Handeln |
| Ripple | 1.78499 | -6.07% | Handeln |
| Solana | 124.71809 | -5.34% | Handeln |
| Cardano | 0.42830 | -3.20% | Handeln |
| Polkadot | 2.13670 | -1.34% | Handeln |
| Chainlink | 11.81436 | -4.09% | Handeln |
| Pepe | 0.00000 | -4.90% | Handeln |
| Bonk | 0.00001 | -3.09% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0583 | 1.0735 | 06.11.2025 23:43:00 | |
| CHF/USD | 0.434 | 1.2399 | 06.11.2025 23:43:00 | |
| CHF/JPY | -0.24 | 189.7657 | 06.11.2025 23:43:00 | |
| CHF/GBP | -0.233 | 0.9438 | 06.11.2025 23:43:00 | |
| CHF/NOK | 0.2842 | 12.6449 | 06.11.2025 23:43:00 | |
| CHF/AUD | 0.7813 | 1.913 | 06.11.2025 23:43:00 | |
| CHF/NZD | 0.841 | 2.1995 | 06.11.2025 23:43:00 | |
| CHF/TRY | 0.5413 | 52.2618 | 06.11.2025 23:43:00 |