Hyperliquid - Schweizer Franken HYPE - CHF
65.2791
CHF
0.5011
CHF
0.77 %
15:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Hyperliquid - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Hyperliquid - Schweizer Franken (HYPE - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.10.2026 | 64.7780 | 62.8384 | 65.8888 | 61.8727 |
| 25.10.2026 | 62.6531 | 63.2050 | 63.8114 | 62.0520 |
| 24.10.2026 | 63.2488 | 63.5464 | 63.7413 | 61.5925 |
| 23.10.2026 | 63.4339 | 63.4046 | 64.8728 | 63.0218 |
| 22.10.2026 | 63.3797 | 66.4585 | 66.7584 | 63.1321 |
| 21.10.2026 | 66.4114 | 66.3371 | 67.7760 | 66.3207 |
| 20.10.2026 | 66.3630 | 65.4598 | 67.2804 | 64.0957 |
| 19.10.2026 | 65.5564 | 64.9804 | 66.1701 | 64.1736 |
| 18.10.2026 | 65.0571 | 64.4093 | 65.4198 | 63.0656 |
| 17.10.2026 | 64.3333 | 66.0828 | 66.1947 | 64.1881 |
Hyperliquid - Schweizer Franken - Kurs (HYPE - CHF)
| 65.2791 CHF | 0.5011 +/- | 0.77 % |
|---|
| Kurszeit | 27.10.2026 15:01:00 |
| Eröffnung/Vortag | 64.6826 / 64.7780 |
| Tagestief/Tageshoch | 63.9192 / 65.5815 |
| 52 W. Tief/Hoch | 16.2691 / 80.4131 |
| Marktkap. | 16.56 Mrd |
| Volumen | 786.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’258.73730 | 0.01% | Handeln |
| Vision | 0.03223 | -0.91% | Handeln |
| Ethereum | 1’920.58369 | 0.00% | Handeln |
| Ripple | 1.08649 | 1.02% | Handeln |
| Solana | 82.87951 | -0.62% | Handeln |
| Cardano | 0.16852 | -1.21% | Handeln |
| Polkadot | 0.81440 | -2.48% | Handeln |
| Chainlink | 9.37581 | -0.39% | Handeln |
| Pepe | 0.00000 | 0.24% | Handeln |
| Bonk | 0.00000 | -1.60% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0691 | 1.0821 | 27.10.2026 15:06:00 | |
| CHF/USD | -0.2171 | 1.2058 | 27.10.2026 15:06:00 | |
| CHF/JPY | 0.0694 | 190.439 | 27.10.2026 15:06:00 | |
| CHF/GBP | -0.0532 | 0.9053 | 27.10.2026 15:06:00 | |
| CHF/NOK | -0.2085 | 11.2344 | 27.10.2026 15:06:00 | |
| CHF/AUD | -0.445 | 1.7155 | 27.10.2026 15:06:00 | |
| CHF/NZD | -0.4438 | 2.1174 | 27.10.2026 15:06:00 | |
| CHF/TRY | -0.2191 | 60.0356 | 27.10.2026 15:06:00 |