Hyperliquid - US-Dollar HYPE - USD
78.7251
USD
0.4671
USD
0.60 %
15:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Hyperliquid - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Hyperliquid - US-Dollar (HYPE - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.10.2026 | 78.2580 | 76.2734 | 79.7004 | 75.1003 |
| 25.10.2026 | 76.0410 | 76.6048 | 77.3399 | 75.2074 |
| 24.10.2026 | 76.6580 | 77.0273 | 77.2549 | 74.6505 |
| 23.10.2026 | 76.8910 | 77.3301 | 78.6872 | 76.3914 |
| 22.10.2026 | 77.2822 | 80.6301 | 80.9760 | 76.8570 |
| 21.10.2026 | 80.5922 | 80.3370 | 82.2235 | 80.3370 |
| 20.10.2026 | 80.3816 | 79.1612 | 81.5066 | 77.8328 |
| 19.10.2026 | 79.2764 | 78.8831 | 80.2478 | 77.6283 |
| 18.10.2026 | 78.9391 | 77.9838 | 79.2073 | 76.3569 |
| 17.10.2026 | 77.8918 | 80.1995 | 80.3353 | 77.8461 |
Hyperliquid - US-Dollar - Kurs (HYPE - USD)
| 78.7251 USD | 0.4671 +/- | 0.60 % |
|---|
| Kurszeit | 27.10.2026 15:01:00 |
| Eröffnung/Vortag | 78.1475 / 78.2580 |
| Tagestief/Tageshoch | 77.1665 / 79.1222 |
| 52 W. Tief/Hoch | 20.5734 / 97.8922 |
| Marktkap. | 19.97 Mrd |
| Volumen | 786.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’258.73730 | 0.01% | Handeln |
| Vision | 0.03223 | -0.91% | Handeln |
| Ethereum | 1’920.58369 | 0.00% | Handeln |
| Ripple | 1.08649 | 1.02% | Handeln |
| Solana | 82.87951 | -0.62% | Handeln |
| Cardano | 0.16852 | -1.21% | Handeln |
| Polkadot | 0.81440 | -2.48% | Handeln |
| Chainlink | 9.37581 | -0.39% | Handeln |
| Pepe | 0.00000 | 0.24% | Handeln |
| Bonk | 0.00000 | -1.60% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0691 | 1.0821 | 27.10.2026 15:06:00 | |
| CHF/USD | -0.2171 | 1.2058 | 27.10.2026 15:06:00 | |
| CHF/JPY | 0.0694 | 190.439 | 27.10.2026 15:06:00 | |
| CHF/GBP | -0.0532 | 0.9053 | 27.10.2026 15:06:00 | |
| CHF/NOK | -0.2085 | 11.2344 | 27.10.2026 15:06:00 | |
| CHF/AUD | -0.445 | 1.7155 | 27.10.2026 15:06:00 | |
| CHF/NZD | -0.4438 | 2.1174 | 27.10.2026 15:06:00 | |
| CHF/TRY | -0.2191 | 60.0356 | 27.10.2026 15:06:00 |