Melon - Japanischer Yen MLN - JPY
238.3879
JPY
-2.4918
JPY
-1.03 %
21:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 240.8797 | 240.4031 | 245.2422 | 236.8600 |
| 30.09.2026 | 240.5306 | 239.7461 | 241.3921 | 234.3656 |
| 29.09.2026 | 240.8943 | 234.9929 | 244.4208 | 227.4161 |
| 28.09.2026 | 232.3536 | 244.0613 | 244.3839 | 229.0505 |
| 27.09.2026 | 243.6277 | 244.1721 | 247.1466 | 239.9366 |
| 26.09.2026 | 244.2136 | 235.7358 | 244.2562 | 228.4558 |
| 25.09.2026 | 235.7855 | 238.1534 | 502.2165 | 234.8037 |
| 24.09.2026 | 236.4770 | 231.1291 | 509.1233 | 227.8771 |
| 23.09.2026 | 232.8077 | 246.9309 | 261.6294 | 228.2393 |
| 22.09.2026 | 247.2630 | 219.1352 | 365.3086 | 219.1352 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 238.3879 JPY | -2.4918 +/- | -1.03 % |
|---|
| Kurszeit | 02.10.2026 21:00:00 |
| Eröffnung/Vortag | 242.4172 / 240.8797 |
| Tagestief/Tageshoch | 233.5062 / 245.7691 |
| 52 W. Tief/Hoch | 191.2181 / 2’452.9965 |
| Marktkap. | 780.99 Mio |
| Volumen | 72’400.67 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’833.94117 | -0.91% | Handeln |
| Vision | 0.03678 | -0.95% | Handeln |
| Ethereum | 2’208.55722 | -1.72% | Handeln |
| Ripple | 1.21183 | -2.34% | Handeln |
| Solana | 97.77815 | -0.57% | Handeln |
| Cardano | 0.19826 | -3.06% | Handeln |
| Polkadot | 0.95035 | -2.79% | Handeln |
| Chainlink | 11.32449 | -5.19% | Handeln |
| Pepe | 0.00000 | -5.92% | Handeln |
| Bonk | 0.00000 | -5.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2171 | 1.0725 | 02.10.2026 21:03:00 | |
| CHF/USD | 0.3016 | 1.2066 | 02.10.2026 21:10:00 | |
| CHF/JPY | 0.1398 | 190.4175 | 02.10.2026 21:03:00 | |
| CHF/GBP | -0.0292 | 0.9115 | 02.10.2026 21:03:00 | |
| CHF/NOK | 0.3162 | 11.6109 | 02.10.2026 21:10:00 | |
| CHF/AUD | 0.0271 | 1.7363 | 02.10.2026 21:03:00 | |
| CHF/NZD | 0.2117 | 2.1499 | 02.10.2026 21:10:00 | |
| CHF/TRY | 0.3372 | 59.2873 | 02.10.2026 21:10:00 |