Melon - Britische Pfund MLN - GBP
2.3434
GBP
-0.0365
GBP
-1.53 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 82.73% | |
| 21Shares Ondo ETP | CH1396389921 | 64.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.79% | |
| 21Shares Render ETP | CH1396343266 | 46.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 40.38% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.98% | |
| 21Shares Immutable ETP | CH1360612142 | 15.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | 12.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.62% | |
| 21Shares Render ETP | CH1396343266 | -15.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.04% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.12% | |
| 21Shares Maple Finance ETP | CH1495416989 | -41.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.97% | |
| 21Shares Stellar ETP | CH1109575535 | 39.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.52% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.05.2026 | 2.3798 | 2.2794 | 2.4041 | 2.2520 |
| 09.05.2026 | 2.2861 | 2.3169 | 2.3525 | 2.2787 |
| 08.05.2026 | 2.3236 | 2.2996 | 2.3322 | 2.2668 |
| 07.05.2026 | 2.3065 | 2.2723 | 2.3098 | 2.2307 |
| 06.05.2026 | 2.2781 | 2.2469 | 2.3028 | 2.2404 |
| 05.05.2026 | 2.2413 | 2.2393 | 2.2808 | 2.2268 |
| 04.05.2026 | 2.2391 | 2.2294 | 2.2929 | 2.2171 |
| 03.05.2026 | 2.2319 | 2.2664 | 2.2664 | 2.2178 |
| 02.05.2026 | 2.2615 | 2.2381 | 2.2893 | 2.2240 |
| 01.05.2026 | 2.2386 | 2.2117 | 2.2768 | 2.2098 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 2.3434 GBP | -0.0365 +/- | -1.53 % |
|---|
| Kurszeit | 11.05.2026 14:26:00 |
| Eröffnung/Vortag | 2.3678 / 2.3798 |
| Tagestief/Tageshoch | 2.3049 / 2.3890 |
| 52 W. Tief/Hoch | 2.0082 / 12.1370 |
| Marktkap. | 7.68 Mio |
| Volumen | 2.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’295.84255 | -0.96% | Handeln |
| Vision | 0.03806 | 0.12% | Handeln |
| Ethereum | 1’820.08560 | -1.34% | Handeln |
| Ripple | 1.13609 | -0.86% | Handeln |
| Solana | 74.02634 | -1.34% | Handeln |
| Cardano | 0.21701 | -1.33% | Handeln |
| Polkadot | 1.05693 | -1.84% | Handeln |
| Chainlink | 8.21250 | -1.57% | Handeln |
| Pepe | 0.00000 | -2.45% | Handeln |
| Bonk | 0.00001 | -2.94% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0712 | 1.0915 | 11.05.2026 14:28:00 | |
| CHF/USD | -0.0771 | 1.2847 | 11.05.2026 14:28:00 | |
| CHF/JPY | 0.162 | 201.8217 | 11.05.2026 14:28:00 | |
| CHF/GBP | -0.3678 | 0.9441 | 11.05.2026 14:28:00 | |
| CHF/NOK | -0.1554 | 11.8267 | 11.05.2026 14:28:00 | |
| CHF/AUD | -0.0373 | 1.7735 | 11.05.2026 14:28:00 | |
| CHF/NZD | -0.1484 | 2.1587 | 11.05.2026 14:28:00 | |
| CHF/TRY | 0.0177 | 58.2826 | 11.05.2026 14:28:00 |