Melon - Britische Pfund MLN - GBP
5.9359
GBP
-0.1014
GBP
-1.68 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 6.0373 | 5.9612 | 6.1061 | 5.9378 |
| 17.09.2025 | 5.9701 | 5.8134 | 5.9757 | 5.6822 |
| 16.09.2025 | 5.8050 | 5.7513 | 5.8398 | 5.6806 |
| 15.09.2025 | 5.7593 | 5.9931 | 6.0740 | 5.6460 |
| 14.09.2025 | 5.9827 | 6.2308 | 6.2625 | 5.9589 |
| 13.09.2025 | 6.2263 | 6.2136 | 6.2680 | 6.1321 |
| 12.09.2025 | 6.2088 | 6.0761 | 6.2088 | 6.0080 |
| 11.09.2025 | 6.0686 | 6.0342 | 6.1863 | 5.9759 |
| 10.09.2025 | 6.0262 | 5.8849 | 6.0504 | 5.8485 |
| 09.09.2025 | 5.8792 | 5.8632 | 6.0445 | 5.7979 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 5.9359 GBP | -0.1014 +/- | -1.68 % |
|---|
| Kurszeit | 19.09.2025 16:26:00 |
| Eröffnung/Vortag | 6.0744 / 6.0373 |
| Tagestief/Tageshoch | 5.9279 / 6.1060 |
| 52 W. Tief/Hoch | 4.8914 / 26.5784 |
| Marktkap. | 17.75 Mio |
| Volumen | 10.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’530.34451 | -0.32% | Handeln |
| Vision | 0.12819 | -2.19% | Handeln |
| Ethereum | 3’608.73157 | -0.81% | Handeln |
| Ripple | 2.41132 | -1.13% | Handeln |
| Solana | 192.71753 | -1.76% | Handeln |
| Cardano | 0.72019 | -1.75% | Handeln |
| Polkadot | 3.58958 | -0.23% | Handeln |
| Chainlink | 18.98577 | -2.80% | Handeln |
| Pepe | 0.00001 | -4.07% | Handeln |
| Bonk | 0.00002 | -2.88% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0736 | 1.0698 | 19.09.2025 16:33:00 | |
| CHF/USD | -0.302 | 1.2582 | 19.09.2025 16:33:00 | |
| CHF/JPY | -0.3754 | 186.0217 | 19.09.2025 16:33:00 | |
| CHF/GBP | 0.172 | 0.9325 | 19.09.2025 16:33:00 | |
| CHF/NOK | 0.165 | 12.4946 | 19.09.2025 16:33:00 | |
| CHF/AUD | -0.0278 | 1.9081 | 19.09.2025 16:33:00 | |
| CHF/NZD | 0.1056 | 2.1478 | 19.09.2025 16:33:00 | |
| CHF/TRY | -0.3441 | 52.0632 | 19.09.2025 16:33:00 |