OmiseGO - Japanischer Yen OMG - JPY
25.4530
JPY
-0.2459
JPY
-0.96 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 25.6989 | 25.3459 | 25.9994 | 25.3459 |
| 17.09.2025 | 25.6206 | 25.2086 | 25.7855 | 24.9574 |
| 16.09.2025 | 25.7120 | 25.1052 | 25.7878 | 25.0211 |
| 15.09.2025 | 25.1360 | 25.5277 | 25.9828 | 24.9770 |
| 14.09.2025 | 25.8791 | 25.6921 | 26.1480 | 25.4239 |
| 13.09.2025 | 25.7804 | 25.5477 | 26.2616 | 25.5105 |
| 12.09.2025 | 25.5047 | 25.2751 | 26.0795 | 25.2533 |
| 11.09.2025 | 25.2986 | 25.3365 | 25.9370 | 25.0822 |
| 10.09.2025 | 25.2347 | 25.1941 | 25.5030 | 25.1941 |
| 09.09.2025 | 25.1772 | 25.5039 | 25.5799 | 25.0884 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 25.4530 JPY | -0.2459 +/- | -0.96 % |
|---|
| Kurszeit | 19.09.2025 19:56:00 |
| Eröffnung/Vortag | 25.6461 / 25.6989 |
| Tagestief/Tageshoch | 25.4193 / 26.1296 |
| 52 W. Tief/Hoch | 24.0945 / 304.5167 |
| Marktkap. | 3.57 Mrd |
| Volumen | 2.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’950.50645 | -0.95% | Handeln |
| Vision | 0.12824 | -2.15% | Handeln |
| Ethereum | 3’547.82025 | -2.48% | Handeln |
| Ripple | 2.38640 | -2.15% | Handeln |
| Solana | 188.41203 | -3.96% | Handeln |
| Cardano | 0.71489 | -2.47% | Handeln |
| Polkadot | 3.49505 | -2.86% | Handeln |
| Chainlink | 18.64280 | -4.56% | Handeln |
| Pepe | 0.00001 | -5.36% | Handeln |
| Bonk | 0.00002 | -5.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0534 | 1.07 | 19.09.2025 20:03:00 | |
| CHF/USD | -0.3646 | 1.2574 | 19.09.2025 20:03:00 | |
| CHF/JPY | -0.3795 | 186.0141 | 19.09.2025 20:03:00 | |
| CHF/GBP | 0.2432 | 0.9332 | 19.09.2025 20:03:00 | |
| CHF/NOK | 0.1898 | 12.4977 | 19.09.2025 20:03:00 | |
| CHF/AUD | -0.0781 | 1.9071 | 19.09.2025 20:03:00 | |
| CHF/NZD | 0.0603 | 2.1468 | 19.09.2025 20:03:00 | |
| CHF/TRY | -0.3979 | 52.0351 | 19.09.2025 20:03:00 |