OmiseGO - Japanischer Yen OMG - JPY
6.9880
JPY
0.0612
JPY
0.88 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 6.9268 | 6.9768 | 7.0189 | 6.8239 |
| 02.08.2026 | 6.9737 | 6.9191 | 7.1707 | 6.8492 |
| 01.08.2026 | 6.9043 | 6.8232 | 7.1442 | 6.7985 |
| 31.07.2026 | 6.8230 | 6.9842 | 7.0692 | 6.7714 |
| 30.07.2026 | 6.9865 | 7.3486 | 7.3723 | 6.8762 |
| 29.07.2026 | 7.3553 | 7.4776 | 7.4980 | 7.2358 |
| 28.07.2026 | 7.5032 | 7.5096 | 7.5811 | 7.3076 |
| 27.07.2026 | 7.5005 | 7.8302 | 7.8693 | 7.4603 |
| 26.07.2026 | 7.8333 | 7.8641 | 8.0016 | 7.6570 |
| 25.07.2026 | 7.8661 | 7.8384 | 8.2172 | 7.7990 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 6.9880 JPY | 0.0612 +/- | 0.88 % |
|---|
| Kurszeit | 04.08.2026 17:26:00 |
| Eröffnung/Vortag | 6.9145 / 6.9268 |
| Tagestief/Tageshoch | 6.8998 / 7.0571 |
| 52 W. Tief/Hoch | 6.7714 / 28.6855 |
| Marktkap. | 980.03 Mio |
| Volumen | 285’048.19 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’765.95315 | 0.69% | Handeln |
| Vision | 0.02992 | 0.49% | Handeln |
| Ethereum | 1’510.88399 | 0.37% | Handeln |
| Ripple | 0.87006 | -0.05% | Handeln |
| Solana | 59.67844 | 0.27% | Handeln |
| Cardano | 0.15588 | -0.61% | Handeln |
| Polkadot | 0.67114 | 0.64% | Handeln |
| Chainlink | 6.62529 | 0.05% | Handeln |
| Pepe | 0.00000 | -0.53% | Handeln |
| Bonk | 0.00000 | -1.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0016 | 1.0726 | 04.08.2026 17:28:00 | |
| CHF/USD | 0.0618 | 1.2353 | 04.08.2026 17:27:00 | |
| CHF/JPY | 0.2979 | 194.6535 | 04.08.2026 17:28:00 | |
| CHF/GBP | -0.0726 | 0.9188 | 04.08.2026 17:27:00 | |
| CHF/NOK | 0.1488 | 11.8043 | 04.08.2026 17:28:00 | |
| CHF/AUD | -0.3935 | 1.7568 | 04.08.2026 17:28:00 | |
| CHF/NZD | -0.1263 | 2.0998 | 04.08.2026 17:28:00 | |
| CHF/TRY | 0.0681 | 58.7371 | 04.08.2026 17:28:00 |