OmiseGO - Schweizer Franken OMG - CHF
0.0507
CHF
-0.0003
CHF
-0.64 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 82.73% | |
| 21Shares Ondo ETP | CH1396389921 | 64.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.79% | |
| 21Shares Render ETP | CH1396343266 | 46.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 40.38% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.98% | |
| 21Shares Immutable ETP | CH1360612142 | 15.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | 12.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.62% | |
| 21Shares Render ETP | CH1396343266 | -15.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.04% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.12% | |
| 21Shares Maple Finance ETP | CH1495416989 | -41.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.97% | |
| 21Shares Stellar ETP | CH1109575535 | 39.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.52% |
OmiseGO - Schweizer Franken (OMG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.05.2026 | 0.0510 | 0.0508 | 0.0516 | 0.0506 |
| 09.05.2026 | 0.0508 | 0.0499 | 0.0515 | 0.0499 |
| 08.05.2026 | 0.0498 | 0.0493 | 0.0501 | 0.0491 |
| 07.05.2026 | 0.0493 | 0.0497 | 0.0501 | 0.0491 |
| 06.05.2026 | 0.0495 | 0.0489 | 0.0500 | 0.0487 |
| 05.05.2026 | 0.0489 | 0.0488 | 0.0493 | 0.0483 |
| 04.05.2026 | 0.0488 | 0.0486 | 0.0489 | 0.0482 |
| 03.05.2026 | 0.0486 | 0.0490 | 0.0490 | 0.0478 |
| 02.05.2026 | 0.0490 | 0.0483 | 0.0497 | 0.0478 |
| 01.05.2026 | 0.0482 | 0.0479 | 0.0486 | 0.0475 |
OmiseGO - Schweizer Franken - Kurs (OMG - CHF)
| 0.0507 CHF | -0.0003 +/- | -0.64 % |
|---|
| Kurszeit | 11.05.2026 09:26:00 |
| Eröffnung/Vortag | 0.0510 / 0.0510 |
| Tagestief/Tageshoch | 0.0507 / 0.0514 |
| 52 W. Tief/Hoch | 0.0419 / 0.2435 |
| Marktkap. | 7.11 Mio |
| Volumen | 985’192.94 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’804.31465 | -1.73% | Handeln |
| Vision | 0.03795 | -0.17% | Handeln |
| Ethereum | 1’812.57276 | -1.75% | Handeln |
| Ripple | 1.12468 | -1.85% | Handeln |
| Solana | 74.20419 | -1.11% | Handeln |
| Cardano | 0.21585 | -1.86% | Handeln |
| Polkadot | 1.05683 | -1.85% | Handeln |
| Chainlink | 8.17522 | -2.02% | Handeln |
| Pepe | 0.00000 | -2.48% | Handeln |
| Bonk | 0.00001 | -3.12% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0348 | 1.0919 | 11.05.2026 09:35:00 | |
| CHF/USD | -0.0386 | 1.2852 | 11.05.2026 09:35:00 | |
| CHF/JPY | 0.157 | 201.8117 | 11.05.2026 09:35:00 | |
| CHF/GBP | -0.2872 | 0.9448 | 11.05.2026 09:35:00 | |
| CHF/NOK | -0.258 | 11.8146 | 11.05.2026 09:35:00 | |
| CHF/AUD | 0.0589 | 1.7752 | 11.05.2026 09:35:00 | |
| CHF/NZD | -0.0207 | 2.1615 | 11.05.2026 09:35:00 | |
| CHF/TRY | 0.0889 | 58.3241 | 11.05.2026 09:35:00 |