OmiseGO - Schweizer Franken OMG - CHF
0.0931
CHF
-0.0051
CHF
-5.18 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
OmiseGO - Schweizer Franken (OMG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 0.0982 | 0.0964 | 0.1089 | 0.0909 |
| 04.11.2025 | 0.0991 | 0.0835 | 0.1103 | 0.0814 |
| 03.11.2025 | 0.0839 | 0.0903 | 0.0906 | 0.0826 |
| 02.11.2025 | 0.0904 | 0.0912 | 0.0934 | 0.0891 |
| 01.11.2025 | 0.0915 | 0.0898 | 0.0927 | 0.0898 |
| 31.10.2025 | 0.0901 | 0.0867 | 0.0911 | 0.0867 |
| 30.10.2025 | 0.0868 | 0.0978 | 0.1060 | 0.0851 |
| 29.10.2025 | 0.0983 | 0.0972 | 0.0991 | 0.0955 |
| 28.10.2025 | 0.0968 | 0.0978 | 0.1074 | 0.0959 |
| 27.10.2025 | 0.0980 | 0.0986 | 0.0998 | 0.0972 |
OmiseGO - Schweizer Franken - Kurs (OMG - CHF)
| 0.0931 CHF | -0.0051 +/- | -5.18 % |
|---|
| Kurszeit | 06.11.2025 16:56:00 |
| Eröffnung/Vortag | 0.0981 / 0.0982 |
| Tagestief/Tageshoch | 0.0915 / 0.0992 |
| 52 W. Tief/Hoch | 0.0814 / 0.5710 |
| Marktkap. | 13.05 Mio |
| Volumen | 7.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’389.54825 | -2.08% | Handeln |
| Vision | 0.07918 | -3.93% | Handeln |
| Ethereum | 2’661.95811 | -4.03% | Handeln |
| Ripple | 1.80455 | -5.04% | Handeln |
| Solana | 125.84568 | -4.49% | Handeln |
| Cardano | 0.42246 | -4.52% | Handeln |
| Polkadot | 2.07485 | -4.19% | Handeln |
| Chainlink | 11.67993 | -5.18% | Handeln |
| Pepe | 0.00000 | -6.82% | Handeln |
| Bonk | 0.00001 | -4.88% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0369 | 1.0737 | 06.11.2025 16:57:00 | |
| CHF/USD | 0.3842 | 1.2393 | 06.11.2025 16:57:00 | |
| CHF/JPY | -0.2562 | 189.7348 | 06.11.2025 16:57:00 | |
| CHF/GBP | -0.0219 | 0.9458 | 06.11.2025 16:57:00 | |
| CHF/NOK | 0.4314 | 12.6634 | 06.11.2025 16:57:00 | |
| CHF/AUD | 0.8804 | 1.9149 | 06.11.2025 16:57:00 | |
| CHF/NZD | 0.9012 | 2.2008 | 06.11.2025 16:57:00 | |
| CHF/TRY | 0.4195 | 52.1984 | 06.11.2025 16:57:00 |