Polkadot - Britische Pfund DOT - GBP
1.0966
GBP
0.0382
GBP
3.61 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 88.15% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 64.26% | |
| 21shares Morpho ETP | CH1506167027 | 42.60% | |
| 21Shares Render ETP | CH1396343266 | 32.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 6.58% | |
| 21Shares Jupiter ETP | CH1480821383 | -15.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -18.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.82% | |
| 21Shares Immutable ETP | CH1360612142 | -27.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.31% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -30.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.79% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.91% | |
| 21Shares Stellar ETP | CH1109575535 | 18.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.04% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.03.2026 | 1.0584 | 1.0961 | 1.1089 | 1.0510 |
| 21.03.2026 | 1.1065 | 1.1279 | 1.1346 | 1.1065 |
| 20.03.2026 | 1.1252 | 1.1349 | 1.1563 | 1.1243 |
| 19.03.2026 | 1.1342 | 1.1857 | 1.1857 | 1.1229 |
| 18.03.2026 | 1.1847 | 1.2147 | 1.2342 | 1.1638 |
| 17.03.2026 | 1.2128 | 1.2292 | 1.2292 | 1.1879 |
| 16.03.2026 | 1.2315 | 1.0864 | 1.2385 | 1.0814 |
| 15.03.2026 | 1.0844 | 1.0674 | 1.0905 | 1.0576 |
| 14.03.2026 | 1.0687 | 1.1030 | 1.1030 | 1.0630 |
| 13.03.2026 | 1.1065 | 1.1337 | 1.1617 | 1.0962 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 1.0966 GBP | 0.0382 +/- | 3.61 % |
|---|
| Kurszeit | 23.03.2026 14:41:00 |
| Eröffnung/Vortag | 1.0607 / 1.0584 |
| Tagestief/Tageshoch | 1.0562 / 1.1037 |
| 52 W. Tief/Hoch | 0.8523 / 4.0468 |
| Marktkap. | 1.84 Mrd |
| Volumen | 169.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’975.20892 | 4.71% | Handeln |
| Vision | 0.04138 | 1.55% | Handeln |
| Ethereum | 1’699.54253 | 5.14% | Handeln |
| Ripple | 1.12489 | 3.14% | Handeln |
| Solana | 71.21403 | 4.99% | Handeln |
| Cardano | 0.20513 | 3.90% | Handeln |
| Polkadot | 1.15666 | 4.06% | Handeln |
| Chainlink | 7.12569 | 4.10% | Handeln |
| Pepe | 0.00000 | 3.84% | Handeln |
| Bonk | 0.00000 | 4.34% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2997 | 1.0955 | 23.03.2026 14:46:00 | |
| CHF/USD | 0.0763 | 1.271 | 23.03.2026 14:46:00 | |
| CHF/JPY | -0.4274 | 201.5087 | 23.03.2026 14:46:00 | |
| CHF/GBP | -0.5838 | 0.9476 | 23.03.2026 14:46:00 | |
| CHF/NOK | 1.9269 | 12.3901 | 23.03.2026 14:46:00 | |
| CHF/AUD | -0.1412 | 1.8095 | 23.03.2026 14:46:00 | |
| CHF/NZD | -0.331 | 2.1715 | 23.03.2026 14:46:00 | |
| CHF/TRY | 0.0957 | 56.3335 | 23.03.2026 14:46:00 |