Polkadot - Britische Pfund DOT - GBP
1.9436
GBP
-0.3275
GBP
-14.42 %
03.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 109.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 108.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 78.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.61% | |
| 21Shares Immutable ETP | CH1360612142 | -12.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 391.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 350.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 349.41% | |
| 21Shares XRP ETP | CH0454664043 | 297.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 216.61% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2025 | 2.1315 | 2.2733 | 2.2733 | 2.1093 |
| 02.11.2025 | 2.2711 | 2.2527 | 2.2886 | 2.1988 |
| 01.11.2025 | 2.2529 | 2.1836 | 2.2532 | 2.1817 |
| 31.10.2025 | 2.1908 | 2.1832 | 2.2259 | 2.1635 |
| 30.10.2025 | 2.1818 | 2.3237 | 2.3578 | 2.1318 |
| 29.10.2025 | 2.3320 | 2.2964 | 2.4003 | 2.2913 |
| 28.10.2025 | 2.3009 | 2.3517 | 2.4016 | 2.2673 |
| 27.10.2025 | 2.3546 | 2.4018 | 2.4322 | 2.3464 |
| 26.10.2025 | 2.4025 | 2.3154 | 2.4154 | 2.3019 |
| 25.10.2025 | 2.3240 | 2.3129 | 2.3319 | 2.2809 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 1.9436 GBP | -0.3275 +/- | -14.42 % |
|---|
| Kurszeit | 03.11.2025 23:41:00 |
| Eröffnung/Vortag | 2.2733 / 2.2711 |
| Tagestief/Tageshoch | 1.9263 / 2.2733 |
| 52 W. Tief/Hoch | 1.2286 / 8.9973 |
| Marktkap. | 3.17 Mrd |
| Volumen | 358.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’875.81293 | -3.55% | Handeln |
| Vision | 0.08271 | -3.98% | Handeln |
| Ethereum | 2’895.36217 | -8.02% | Handeln |
| Ripple | 1.84980 | -9.10% | Handeln |
| Solana | 133.32617 | -11.63% | Handeln |
| Cardano | 0.44198 | -10.01% | Handeln |
| Polkadot | 2.06398 | -14.05% | Handeln |
| Chainlink | 12.29502 | -13.09% | Handeln |
| Pepe | 0.00000 | -15.08% | Handeln |
| Bonk | 0.00001 | -16.76% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3179 | 1.0743 | 03.11.2025 23:44:00 | |
| CHF/USD | -0.427 | 1.2376 | 03.11.2025 23:44:00 | |
| CHF/JPY | -0.334 | 190.8713 | 03.11.2025 23:44:00 | |
| CHF/GBP | -0.4663 | 0.9418 | 03.11.2025 23:44:00 | |
| CHF/NOK | -0.3908 | 12.5309 | 03.11.2025 23:44:00 | |
| CHF/AUD | -0.3652 | 1.893 | 03.11.2025 23:44:00 | |
| CHF/NZD | -0.2192 | 2.1682 | 03.11.2025 23:44:00 | |
| CHF/TRY | -0.4346 | 52.0593 | 03.11.2025 23:44:00 |