| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 4.5403 | 4.4037 | 4.5910 | 4.3890 |
| 17.09.2025 | 4.4000 | 4.2513 | 4.4232 | 4.1472 |
| 16.09.2025 | 4.2545 | 4.1402 | 4.2912 | 4.1269 |
| 15.09.2025 | 4.1466 | 4.3271 | 4.3991 | 4.1190 |
| 14.09.2025 | 4.3168 | 4.4906 | 4.4906 | 4.2963 |
| 13.09.2025 | 4.4982 | 4.3155 | 4.6092 | 4.3141 |
| 12.09.2025 | 4.3196 | 4.2376 | 4.3196 | 4.1631 |
| 11.09.2025 | 4.2443 | 4.2079 | 4.2545 | 4.1634 |
| 10.09.2025 | 4.2131 | 4.1455 | 4.2139 | 4.0647 |
| 09.09.2025 | 4.1380 | 4.0656 | 4.1760 | 4.0117 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 4.4829 USD | -0.0573 +/- | -1.26 % |
|---|
| Kurszeit | 19.09.2025 13:40:00 |
| Eröffnung/Vortag | 4.5525 / 4.5403 |
| Tagestief/Tageshoch | 4.4829 / 4.8515 |
| 52 W. Tief/Hoch | 3.0470 / 11.8765 |
| Marktkap. | 7.26 Mrd |
| Volumen | 664.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’638.90805 | -0.21% | Handeln |
| Vision | 0.12901 | -1.56% | Handeln |
| Ethereum | 3’591.05015 | -1.29% | Handeln |
| Ripple | 2.40841 | -1.25% | Handeln |
| Solana | 191.45356 | -2.41% | Handeln |
| Cardano | 0.71346 | -2.67% | Handeln |
| Polkadot | 3.56683 | -0.87% | Handeln |
| Chainlink | 19.03975 | -2.53% | Handeln |
| Pepe | 0.00001 | -4.13% | Handeln |
| Bonk | 0.00002 | -3.97% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1162 | 1.0694 | 19.09.2025 13:45:00 | |
| CHF/USD | -0.4272 | 1.2566 | 19.09.2025 13:45:00 | |
| CHF/JPY | -0.3727 | 186.0267 | 19.09.2025 13:45:00 | |
| CHF/GBP | 0.0992 | 0.9318 | 19.09.2025 13:45:00 | |
| CHF/NOK | -0.0434 | 12.4686 | 19.09.2025 13:45:00 | |
| CHF/AUD | -0.233 | 1.9042 | 19.09.2025 13:45:00 | |
| CHF/NZD | -0.1725 | 2.1418 | 19.09.2025 13:45:00 | |
| CHF/TRY | -0.4299 | 52.0184 | 19.09.2025 13:45:00 |