| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 88.15% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 64.26% | |
| 21shares Morpho ETP | CH1506167027 | 42.60% | |
| 21Shares Render ETP | CH1396343266 | 32.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 6.58% | |
| 21Shares Jupiter ETP | CH1480821383 | -15.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -18.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.82% | |
| 21Shares Immutable ETP | CH1360612142 | -27.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.31% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -30.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.79% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.91% | |
| 21Shares Stellar ETP | CH1109575535 | 18.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.04% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.03.2026 | 1.4108 | 1.4621 | 1.4792 | 1.3992 |
| 21.03.2026 | 1.4759 | 1.5046 | 1.5138 | 1.4759 |
| 20.03.2026 | 1.5010 | 1.5236 | 1.5500 | 1.4982 |
| 19.03.2026 | 1.5228 | 1.5732 | 1.5732 | 1.5022 |
| 18.03.2026 | 1.5715 | 1.6231 | 1.6480 | 1.5453 |
| 17.03.2026 | 1.6202 | 1.6358 | 1.6358 | 1.5851 |
| 16.03.2026 | 1.6396 | 1.4402 | 1.6488 | 1.4337 |
| 15.03.2026 | 1.4362 | 1.4129 | 1.4439 | 1.4005 |
| 14.03.2026 | 1.4146 | 1.4600 | 1.4600 | 1.4071 |
| 13.03.2026 | 1.4647 | 1.5148 | 1.5413 | 1.4510 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 1.4136 USD | 0.0028 +/- | 0.20 % |
|---|
| Kurszeit | 23.03.2026 10:55:00 |
| Eröffnung/Vortag | 1.4144 / 1.4108 |
| Tagestief/Tageshoch | 1.4054 / 1.4393 |
| 52 W. Tief/Hoch | 1.1521 / 5.3425 |
| Marktkap. | 2.37 Mrd |
| Volumen | 129.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’071.13045 | 1.15% | Handeln |
| Vision | 0.04093 | 0.44% | Handeln |
| Ethereum | 1’616.85885 | 0.03% | Handeln |
| Ripple | 1.08366 | -0.64% | Handeln |
| Solana | 67.87311 | 0.07% | Handeln |
| Cardano | 0.19771 | 0.14% | Handeln |
| Polkadot | 1.12121 | 0.87% | Handeln |
| Chainlink | 6.83982 | -0.08% | Handeln |
| Pepe | 0.00000 | 0.69% | Handeln |
| Bonk | 0.00000 | 0.56% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1587 | 1.0971 | 23.03.2026 11:09:00 | |
| CHF/USD | -0.7437 | 1.2606 | 23.03.2026 11:09:00 | |
| CHF/JPY | -0.6011 | 201.1572 | 23.03.2026 11:09:00 | |
| CHF/GBP | -0.3206 | 0.9502 | 23.03.2026 11:09:00 | |
| CHF/NOK | 0.7662 | 12.249 | 23.03.2026 11:09:00 | |
| CHF/AUD | 0.2372 | 1.8163 | 23.03.2026 11:09:00 | |
| CHF/NZD | 0.1166 | 2.1813 | 23.03.2026 11:09:00 | |
| CHF/TRY | -0.7086 | 55.8809 | 23.03.2026 11:09:00 |