| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.59% | |
| 21Shares Tezos ETP | CH0491507486 | -12.66% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.69% | |
| 21Shares Maple Finance ETP | CH1495416989 | -20.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -22.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.38% | |
| 21Shares Pendle ETP | CH1495416997 | -45.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.98% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.61% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.70% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.57% | |
| 21Shares Immutable ETP | CH1360612142 | -79.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 193.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 132.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 117.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 109.85% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2026 | 1.4414 | 1.4572 | 1.4689 | 1.4370 |
| 04.02.2026 | 1.4641 | 1.4937 | 1.5262 | 1.4270 |
| 03.02.2026 | 1.4927 | 1.5390 | 1.5568 | 1.4341 |
| 02.02.2026 | 1.5439 | 1.5033 | 1.5694 | 1.4541 |
| 01.02.2026 | 1.4990 | 1.5490 | 1.5549 | 1.4706 |
| 31.01.2026 | 1.5444 | 1.6861 | 1.6869 | 1.4736 |
| 30.01.2026 | 1.6871 | 1.7385 | 1.7392 | 1.6553 |
| 29.01.2026 | 1.7329 | 1.8640 | 1.8640 | 1.7007 |
| 28.01.2026 | 1.8677 | 1.8723 | 1.8893 | 1.8380 |
| 27.01.2026 | 1.8762 | 1.8717 | 1.8901 | 1.8298 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 1.2654 USD | -0.1987 +/- | -13.57 % |
|---|
| Kurszeit | 05.02.2026 23:40:00 |
| Eröffnung/Vortag | 1.4572 / 1.4641 |
| Tagestief/Tageshoch | 1.2422 / 1.4689 |
| 52 W. Tief/Hoch | 1.2422 / 5.3495 |
| Marktkap. | 2.10 Mrd |
| Volumen | 304.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’567.01272 | -12.91% | Handeln |
| Vision | 0.03675 | -5.59% | Handeln |
| Ethereum | 1’450.77541 | -13.05% | Handeln |
| Ripple | 0.93026 | -21.01% | Handeln |
| Solana | 61.84254 | -13.71% | Handeln |
| Cardano | 0.19343 | -13.23% | Handeln |
| Polkadot | 0.98452 | -13.50% | Handeln |
| Chainlink | 6.22532 | -13.61% | Handeln |
| Pepe | 0.00000 | -15.89% | Handeln |
| Bonk | 0.00000 | -14.70% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1352 | 1.091 | 05.02.2026 23:43:00 | |
| CHF/USD | -0.0771 | 1.2854 | 05.02.2026 23:43:00 | |
| CHF/JPY | 0.0509 | 201.8612 | 05.02.2026 23:43:00 | |
| CHF/GBP | 0.7822 | 0.9497 | 05.02.2026 23:43:00 | |
| CHF/NOK | 1.3935 | 12.6018 | 05.02.2026 23:43:00 | |
| CHF/AUD | 0.916 | 1.8548 | 05.02.2026 23:43:00 | |
| CHF/NZD | 0.7141 | 2.1596 | 05.02.2026 23:43:00 | |
| CHF/TRY | 0.1267 | 56.0584 | 05.02.2026 23:43:00 |