Polkadot - Japanischer Yen DOT - JPY
142.3957
JPY
8.4885
JPY
6.34 %
10.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | 65.60% | |
| 21Shares Pendle ETP | CH1495416997 | 47.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 42.81% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.78% | |
| 21shares Gram Staking ETP | CH1297762812 | 28.30% | |
| 21Shares Ondo ETP | CH1396389921 | 25.74% | |
| 21Shares Stellar ETP | CH1109575535 | 18.11% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -4.31% | |
| 21Shares Immutable ETP | CH1360612142 | -4.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.73% | |
| 21shares Canton Network ETP | CH1503127917 | 63.85% | |
| 21shares Morpho ETP | CH1506167027 | 62.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 13.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.74% | |
| 21shares Gram Staking ETP | CH1297762812 | -8.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.63% | |
| 21Shares Pendle ETP | CH1495416997 | -27.38% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -14.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -34.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.94% | |
| 21Shares Immutable ETP | CH1360612142 | -68.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.21% | |
| 21Shares Stellar ETP | CH1109575535 | 98.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.11% | |
| 21Shares Immutable ETP | CH1360612142 | -89.60% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.07.2026 | 136.6225 | 133.7893 | 136.6225 | 133.1069 |
| 09.07.2026 | 133.9072 | 134.1239 | 135.8849 | 133.5251 |
| 08.07.2026 | 134.0138 | 138.2654 | 138.8525 | 132.8340 |
| 07.07.2026 | 138.1557 | 143.2688 | 143.4527 | 137.9594 |
| 06.07.2026 | 143.5140 | 142.0575 | 145.3027 | 138.3422 |
| 05.07.2026 | 142.1324 | 142.2323 | 143.0718 | 139.1345 |
| 04.07.2026 | 142.6349 | 142.2765 | 144.5824 | 139.9173 |
| 03.07.2026 | 142.1467 | 135.4698 | 143.2224 | 135.1104 |
| 02.07.2026 | 135.7226 | 134.2563 | 138.5948 | 134.1574 |
| 01.07.2026 | 134.5521 | 133.5999 | 137.4538 | 132.5848 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 142.3957 JPY | 8.4885 +/- | 6.34 % |
|---|
| Kurszeit | 10.07.2026 23:41:00 |
| Eröffnung/Vortag | 133.7893 / 133.9072 |
| Tagestief/Tageshoch | 133.1069 / 143.9669 |
| 52 W. Tief/Hoch | 129.3585 / 718.2883 |
| Marktkap. | 241.03 Mrd |
| Volumen | 125.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’759.51801 | 1.46% | Handeln |
| Vision | 0.02713 | 0.87% | Handeln |
| Ethereum | 1’451.23047 | 3.03% | Handeln |
| Ripple | 0.89336 | 1.28% | Handeln |
| Solana | 63.03762 | 0.14% | Handeln |
| Cardano | 0.13497 | 0.48% | Handeln |
| Polkadot | 0.71199 | 7.03% | Handeln |
| Chainlink | 6.41979 | 2.93% | Handeln |
| Pepe | 0.00000 | 8.48% | Handeln |
| Bonk | 0.00000 | 3.83% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1 | 1.0831 | 10.07.2026 23:45:00 | |
| CHF/USD | -0.1856 | 1.237 | 10.07.2026 23:45:00 | |
| CHF/JPY | -0.6257 | 199.9938 | 10.07.2026 23:45:00 | |
| CHF/GBP | -0.1722 | 0.923 | 10.07.2026 23:45:00 | |
| CHF/NOK | 0.3994 | 12.1012 | 10.07.2026 23:45:00 | |
| CHF/AUD | -0.3864 | 1.7788 | 10.07.2026 23:45:00 | |
| CHF/NZD | -0.3234 | 2.1465 | 10.07.2026 23:45:00 | |
| CHF/TRY | -0.1186 | 58.1111 | 10.07.2026 23:45:00 |