Polkadot - Japanischer Yen DOT - JPY
204.7238
JPY
9.4763
JPY
4.85 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.59% | |
| 21Shares Tezos ETP | CH0491507486 | -12.66% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.69% | |
| 21Shares Maple Finance ETP | CH1495416989 | -20.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -22.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.38% | |
| 21Shares Pendle ETP | CH1495416997 | -45.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.98% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.61% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.70% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.57% | |
| 21Shares Immutable ETP | CH1360612142 | -79.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 193.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 132.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 117.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 109.85% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2026 | 195.2475 | 228.6887 | 230.4738 | 195.0451 |
| 04.02.2026 | 229.7489 | 232.8845 | 238.5614 | 223.6361 |
| 03.02.2026 | 232.5524 | 239.2606 | 242.4162 | 223.1773 |
| 02.02.2026 | 240.0973 | 232.8277 | 244.1852 | 225.3945 |
| 01.02.2026 | 232.6820 | 239.7035 | 240.6121 | 228.6468 |
| 31.01.2026 | 238.9929 | 260.9142 | 261.0387 | 228.0379 |
| 30.01.2026 | 261.0642 | 266.1846 | 267.2745 | 255.7777 |
| 29.01.2026 | 265.4049 | 285.3520 | 285.3520 | 260.3808 |
| 28.01.2026 | 286.2044 | 285.8648 | 288.4242 | 281.7573 |
| 27.01.2026 | 285.9380 | 288.6242 | 290.4048 | 279.6986 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 204.7238 JPY | 9.4763 +/- | 4.85 % |
|---|
| Kurszeit | 06.02.2026 11:11:00 |
| Eröffnung/Vortag | 192.1430 / 195.2475 |
| Tagestief/Tageshoch | 180.5611 / 205.0140 |
| 52 W. Tief/Hoch | 180.5611 / 821.7339 |
| Marktkap. | 340.39 Mrd |
| Volumen | 402.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’205.62201 | 4.70% | Handeln |
| Vision | 0.03903 | 6.05% | Handeln |
| Ethereum | 1’493.63091 | 5.50% | Handeln |
| Ripple | 1.03864 | 10.25% | Handeln |
| Solana | 63.06656 | 3.66% | Handeln |
| Cardano | 0.19991 | 4.80% | Handeln |
| Polkadot | 1.01422 | 4.71% | Handeln |
| Chainlink | 6.38976 | 3.73% | Handeln |
| Pepe | 0.00000 | 6.53% | Handeln |
| Bonk | 0.00000 | 3.24% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1286 | 1.0895 | 06.02.2026 11:16:00 | |
| CHF/USD | 0.0129 | 1.2855 | 06.02.2026 11:16:00 | |
| CHF/JPY | -0.0171 | 201.8319 | 06.02.2026 11:16:00 | |
| CHF/GBP | -0.2648 | 0.9467 | 06.02.2026 11:16:00 | |
| CHF/NOK | -0.782 | 12.5002 | 06.02.2026 11:16:00 | |
| CHF/AUD | -0.6179 | 1.843 | 06.02.2026 11:16:00 | |
| CHF/NZD | -0.6181 | 2.1465 | 06.02.2026 11:16:00 | |
| CHF/TRY | -0.0773 | 56.0152 | 06.02.2026 11:16:00 |