Polkadot - Japanischer Yen DOT - JPY
682.4229
JPY
10.6947
JPY
1.59 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 671.7282 | 647.2941 | 678.8131 | 644.7674 |
| 17.09.2025 | 646.2317 | 622.2425 | 649.4138 | 606.6062 |
| 16.09.2025 | 622.8112 | 610.3534 | 628.6151 | 607.5681 |
| 15.09.2025 | 611.1582 | 638.8792 | 649.0077 | 606.9638 |
| 14.09.2025 | 637.5194 | 663.9638 | 663.9638 | 635.2350 |
| 13.09.2025 | 665.0859 | 637.4641 | 680.8471 | 637.3640 |
| 12.09.2025 | 638.0620 | 624.0222 | 638.0620 | 615.7374 |
| 11.09.2025 | 624.8828 | 620.1307 | 626.1229 | 612.6355 |
| 10.09.2025 | 620.7641 | 611.0483 | 621.1069 | 599.3976 |
| 09.09.2025 | 610.0470 | 599.1535 | 613.3225 | 591.1298 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 682.4229 JPY | 10.6947 +/- | 1.59 % |
|---|
| Kurszeit | 19.09.2025 10:11:00 |
| Eröffnung/Vortag | 674.1162 / 671.7282 |
| Tagestief/Tageshoch | 668.8062 / 718.2883 |
| 52 W. Tief/Hoch | 446.2097 / 1’755.2892 |
| Marktkap. | 1’104.59 Mrd |
| Volumen | 655.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’022.38682 | 0.21% | Handeln |
| Vision | 0.13028 | -0.60% | Handeln |
| Ethereum | 3’612.20818 | -0.71% | Handeln |
| Ripple | 2.41714 | -0.89% | Handeln |
| Solana | 194.14901 | -1.03% | Handeln |
| Cardano | 0.71935 | -1.87% | Handeln |
| Polkadot | 3.66617 | 1.90% | Handeln |
| Chainlink | 19.70463 | 0.88% | Handeln |
| Pepe | 0.00001 | -3.08% | Handeln |
| Bonk | 0.00002 | -2.28% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0736 | 1.0698 | 19.09.2025 10:16:00 | |
| CHF/USD | -0.302 | 1.2582 | 19.09.2025 10:16:00 | |
| CHF/JPY | -0.3031 | 186.1568 | 19.09.2025 10:16:00 | |
| CHF/GBP | 0.1923 | 0.9327 | 19.09.2025 10:16:00 | |
| CHF/NOK | -0.1244 | 12.4585 | 19.09.2025 10:16:00 | |
| CHF/AUD | -0.0871 | 1.907 | 19.09.2025 10:16:00 | |
| CHF/NZD | -0.0645 | 2.1441 | 19.09.2025 10:16:00 | |
| CHF/TRY | -0.321 | 52.0752 | 19.09.2025 10:16:00 |