Polkadot - Japanischer Yen DOT - JPY
221.1007
JPY
-3.7066
JPY
-1.65 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 224.8073 | 224.9562 | 234.8663 | 223.0375 |
| 22.03.2026 | 224.6159 | 232.8223 | 235.5429 | 222.9405 |
| 21.03.2026 | 235.0174 | 239.5768 | 241.0535 | 235.0174 |
| 20.03.2026 | 239.0031 | 240.6868 | 245.4859 | 238.6631 |
| 19.03.2026 | 240.4764 | 251.3626 | 251.3626 | 237.4874 |
| 18.03.2026 | 251.1110 | 257.8003 | 261.9803 | 246.9793 |
| 17.03.2026 | 257.4440 | 260.4865 | 260.4865 | 252.0107 |
| 16.03.2026 | 260.8974 | 229.6575 | 262.4383 | 228.4665 |
| 15.03.2026 | 229.1523 | 225.7052 | 230.3672 | 223.7176 |
| 14.03.2026 | 225.9803 | 233.2257 | 233.2257 | 224.7812 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 221.1007 JPY | -3.7066 +/- | -1.65 % |
|---|
| Kurszeit | 24.03.2026 12:56:00 |
| Eröffnung/Vortag | 225.2135 / 224.8073 |
| Tagestief/Tageshoch | 220.4103 / 225.6446 |
| 52 W. Tief/Hoch | 180.5611 / 789.4678 |
| Marktkap. | 370.56 Mrd |
| Volumen | 214.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’001.27591 | 0.51% | Handeln |
| Vision | 0.04096 | -1.38% | Handeln |
| Ethereum | 1’704.11901 | 0.84% | Handeln |
| Ripple | 1.11909 | -0.57% | Handeln |
| Solana | 72.18042 | 0.45% | Handeln |
| Cardano | 0.20761 | 0.97% | Handeln |
| Polkadot | 1.09722 | -1.67% | Handeln |
| Chainlink | 7.27504 | 1.70% | Handeln |
| Pepe | 0.00000 | -0.66% | Handeln |
| Bonk | 0.00000 | 0.20% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1178 | 1.0958 | 24.03.2026 13:10:00 | |
| CHF/USD | -0.1143 | 1.2698 | 24.03.2026 13:10:00 | |
| CHF/JPY | 0.1393 | 201.5759 | 24.03.2026 13:10:00 | |
| CHF/GBP | 0.1877 | 0.9481 | 24.03.2026 13:10:00 | |
| CHF/NOK | -0.6147 | 12.3071 | 24.03.2026 13:10:00 | |
| CHF/AUD | 0.706 | 1.824 | 24.03.2026 13:10:00 | |
| CHF/NZD | 0.5037 | 2.1789 | 24.03.2026 13:10:00 | |
| CHF/TRY | -0.1037 | 56.3134 | 24.03.2026 13:10:00 |