Populous - Japanischer Yen PPT - JPY
5.9243
JPY
-0.0267
JPY
-0.45 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 5.9510 | 6.5217 | 6.5401 | 5.1781 |
| 22.03.2026 | 6.5286 | 6.4172 | 6.5355 | 6.4172 |
| 21.03.2026 | 6.4172 | 6.2513 | 6.5510 | 6.1306 |
| 20.03.2026 | 6.2513 | 6.3225 | 6.3283 | 5.6370 |
| 19.03.2026 | 6.3200 | 6.3406 | 6.3439 | 5.8555 |
| 18.03.2026 | 6.3409 | 7.6832 | 7.6954 | 6.1348 |
| 17.03.2026 | 7.6862 | 7.7400 | 7.7495 | 6.9098 |
| 16.03.2026 | 7.7341 | 7.6313 | 8.3668 | 7.6194 |
| 15.03.2026 | 7.6355 | 7.2050 | 7.6434 | 7.2050 |
| 14.03.2026 | 7.2050 | 7.2881 | 7.2881 | 7.2050 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 5.9243 JPY | -0.0267 +/- | -0.45 % |
|---|
| Kurszeit | 24.03.2026 22:26:00 |
| Eröffnung/Vortag | 5.9538 / 5.9510 |
| Tagestief/Tageshoch | 5.0515 / 6.5221 |
| 52 W. Tief/Hoch | 2.4563 / 27.9376 |
| Marktkap. | 315.48 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’116.25181 | -1.08% | Handeln |
| Vision | 0.04070 | -2.02% | Handeln |
| Ethereum | 1’687.48712 | -0.14% | Handeln |
| Ripple | 1.10835 | -1.53% | Handeln |
| Solana | 70.96245 | -1.25% | Handeln |
| Cardano | 0.20794 | 1.13% | Handeln |
| Polkadot | 1.09886 | -1.52% | Handeln |
| Chainlink | 7.22406 | 0.99% | Handeln |
| Pepe | 0.00000 | 0.97% | Handeln |
| Bonk | 0.00000 | 1.36% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1208 | 1.0931 | 24.03.2026 22:29:00 | |
| CHF/USD | -0.1903 | 1.2689 | 24.03.2026 22:29:00 | |
| CHF/JPY | -0.0233 | 201.2486 | 24.03.2026 22:29:00 | |
| CHF/GBP | 0.0108 | 0.9464 | 24.03.2026 22:29:00 | |
| CHF/NOK | -0.6576 | 12.3017 | 24.03.2026 22:29:00 | |
| CHF/AUD | 0.181 | 1.8145 | 24.03.2026 22:29:00 | |
| CHF/NZD | 0.2896 | 2.1742 | 24.03.2026 22:29:00 | |
| CHF/TRY | -0.1654 | 56.2787 | 24.03.2026 22:29:00 |