| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Populous - US-Dollar (PPT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2026 | 0.0944 | 0.1084 | 0.1124 | 0.0885 |
| 18.08.2026 | 0.1084 | 0.1059 | 0.1084 | 0.0855 |
| 17.08.2026 | 0.1059 | 0.0868 | 0.1059 | 0.0865 |
| 16.08.2026 | 0.0868 | 0.1053 | 0.1081 | 0.0868 |
| 15.08.2026 | 0.1053 | 0.0982 | 0.1053 | 0.0982 |
| 14.08.2026 | 0.0982 | 0.0957 | 0.0982 | 0.0957 |
| 13.08.2026 | 0.0957 | 0.0903 | 0.0957 | 0.0903 |
| 12.08.2026 | 0.0903 | 0.0896 | 0.0903 | 0.0895 |
| 11.08.2026 | 0.0896 | 0.0849 | 0.0903 | 0.0735 |
| 10.08.2026 | 0.0849 | 0.0760 | 0.0883 | 0.0681 |
Populous - US-Dollar - Kurs (PPT - USD)
| 0.0979 USD | 0.0035 +/- | 3.69 % |
|---|
| Kurszeit | 20.08.2026 22:21:00 |
| Eröffnung/Vortag | 0.0905 / 0.0944 |
| Tagestief/Tageshoch | 0.0794 / 0.0986 |
| 52 W. Tief/Hoch | 0.0158 / 0.1784 |
| Marktkap. | 5.21 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’176.97775 | 5.32% | Handeln |
| Vision | 0.03018 | 3.40% | Handeln |
| Ethereum | 1’859.17620 | 3.42% | Handeln |
| Ripple | 0.98798 | 12.35% | Handeln |
| Solana | 69.93885 | 2.71% | Handeln |
| Cardano | 0.15701 | 5.28% | Handeln |
| Polkadot | 0.66926 | 6.32% | Handeln |
| Chainlink | 8.50903 | 1.22% | Handeln |
| Pepe | 0.00000 | 9.80% | Handeln |
| Bonk | 0.00000 | 6.23% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4139 | 1.0696 | 20.08.2026 22:29:00 | |
| CHF/USD | -0.4371 | 1.2489 | 20.08.2026 22:28:00 | |
| CHF/JPY | 0.1951 | 198.7374 | 20.08.2026 22:29:00 | |
| CHF/GBP | -0.5861 | 0.9165 | 20.08.2026 22:29:00 | |
| CHF/NOK | -0.2365 | 11.6753 | 20.08.2026 22:29:00 | |
| CHF/AUD | -0.2669 | 1.7561 | 20.08.2026 22:28:00 | |
| CHF/NZD | -0.5553 | 2.1019 | 20.08.2026 22:29:00 | |
| CHF/TRY | -0.4326 | 59.888 | 20.08.2026 22:29:00 |