SaluS - Japanischer Yen SLS - JPY
1’421.14
JPY
-1.98
JPY
-0.14 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
SaluS - Japanischer Yen (SLS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 1’423.1125 | 1’428.0404 | 1’428.4685 | 1’418.2490 |
| 22.12.2025 | 1’428.8081 | 1’435.0525 | 1’435.9265 | 1’427.7899 |
| 21.12.2025 | 1’436.4161 | 1’436.8988 | 1’436.9763 | 1’434.2193 |
| 20.12.2025 | 1’436.8988 | 1’436.9770 | 1’437.0568 | 1’434.5160 |
| 19.12.2025 | 1’436.9770 | 1’417.9842 | 1’437.0901 | 1’417.8248 |
| 18.12.2025 | 1’416.8577 | 1’416.3878 | 1’420.6309 | 1’414.5812 |
| 17.12.2025 | 1’416.4129 | 1’409.8294 | 1’418.6628 | 1’407.6319 |
| 16.12.2025 | 1’409.6969 | 1’411.2123 | 1’412.5296 | 1’407.5272 |
| 15.12.2025 | 1’411.8357 | 1’420.7487 | 1’420.8319 | 1’410.7654 |
| 14.12.2025 | 1’419.1729 | 1’418.7584 | 1’419.8561 | 1’418.1208 |
SaluS - Japanischer Yen - Kurs (SLS - JPY)
| 1’421.1359 JPY | -1.9766 +/- | -0.14 % |
|---|
| Kurszeit | 24.12.2025 22:26:00 |
| Eröffnung/Vortag | 1’421.1233 / 1’423.1125 |
| Tagestief/Tageshoch | 1’417.4103 / 1’423.3305 |
| 52 W. Tief/Hoch | 1’133.8649 / 2’483.1243 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’060.68433 | 0.35% | Handeln |
| Vision | 0.06731 | 2.61% | Handeln |
| Ethereum | 2’321.41364 | -0.51% | Handeln |
| Ripple | 1.46821 | -0.51% | Handeln |
| Solana | 96.69140 | -0.90% | Handeln |
| Cardano | 0.28008 | -2.02% | Handeln |
| Polkadot | 1.36181 | -1.98% | Handeln |
| Chainlink | 9.66682 | -0.92% | Handeln |
| Pepe | 0.00000 | 0.51% | Handeln |
| Bonk | 0.00001 | -1.68% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0916 | 1.0772 | 24.12.2025 22:23:00 | |
| CHF/USD | -0.0381 | 1.2689 | 24.12.2025 22:23:00 | |
| CHF/JPY | -0.1949 | 197.881 | 24.12.2025 22:24:00 | |
| CHF/GBP | 0.0836 | 0.9398 | 24.12.2025 22:24:00 | |
| CHF/NOK | -0.2663 | 12.6976 | 24.12.2025 22:24:00 | |
| CHF/AUD | -0.0983 | 1.8927 | 24.12.2025 22:24:00 | |
| CHF/NZD | 0.032 | 2.1742 | 24.12.2025 22:23:00 | |
| CHF/TRY | -0.0208 | 54.3654 | 24.12.2025 22:24:00 |