SaluS - Japanischer Yen SLS - JPY
1’365.03
JPY
-3.07
JPY
-0.22 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.28% | |
| 21Shares Immutable ETP | CH1360612142 | 106.76% | |
| 21Shares Avalanche ETP | CH1135202088 | 89.68% | |
| 21Shares Chainlink ETP | CH1100083471 | 82.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 80.54% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 67.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | 60.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 33.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 127.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 88.26% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 88.20% | |
| 21Shares Avalanche ETP | CH1135202088 | 78.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.39% | |
| 21Shares Immutable ETP | CH1360612142 | 44.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 291.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 182.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.74% | |
| 21Shares Cardano ETP | CH1102728750 | 146.82% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 111.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.32% | |
| 21Shares Immutable ETP | CH1360612142 | -44.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’136.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 478.42% | |
| 21Shares XRP ETP | CH0454664043 | 455.44% | |
| 21Shares Aave ETP | CH1135202120 | 356.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 333.62% |
SaluS - Japanischer Yen (SLS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2025 | 1’368.1000 | 1’366.5757 | 1’368.1000 | 1’363.6120 |
| 20.09.2025 | 1’366.5757 | 1’366.6773 | 1’367.0186 | 1’366.2054 |
| 19.09.2025 | 1’366.6773 | 1’367.9603 | 1’368.8449 | 1’360.2176 |
| 18.09.2025 | 1’366.8005 | 1’357.9132 | 1’368.9938 | 1’357.0538 |
| 17.09.2025 | 1’356.8454 | 1’352.1639 | 1’358.2645 | 1’345.3690 |
| 16.09.2025 | 1’352.3995 | 1’361.9103 | 1’362.9902 | 1’351.7953 |
| 15.09.2025 | 1’361.6110 | 1’363.9936 | 1’364.1168 | 1’360.3866 |
| 14.09.2025 | 1’364.3308 | 1’365.9286 | 1’365.9290 | 1’363.7118 |
| 13.09.2025 | 1’365.9286 | 1’364.6363 | 1’365.9286 | 1’364.6363 |
| 12.09.2025 | 1’364.6363 | 1’360.4322 | 1’367.4069 | 1’360.1320 |
SaluS - Japanischer Yen - Kurs (SLS - JPY)
| 1’365.0271 JPY | -3.0729 +/- | -0.22 % |
|---|
| Kurszeit | 22.09.2025 22:11:00 |
| Eröffnung/Vortag | 1’368.8292 / 1’368.1000 |
| Tagestief/Tageshoch | 1’364.1635 / 1’370.4727 |
| 52 W. Tief/Hoch | 214.8789 / 6’303.5603 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’858.37434 | -3.21% | Handeln |
| Vision | 0.12047 | -3.39% | Handeln |
| Ethereum | 3’287.29867 | -7.30% | Handeln |
| Ripple | 2.23673 | -5.52% | Handeln |
| Solana | 172.02273 | -8.70% | Handeln |
| Cardano | 0.64687 | -8.21% | Handeln |
| Polkadot | 3.13157 | -7.91% | Handeln |
| Chainlink | 16.84352 | -8.03% | Handeln |
| Pepe | 0.00001 | -9.15% | Handeln |
| Bonk | 0.00002 | -10.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1307 | 1.0694 | 22.09.2025 22:16:00 | |
| CHF/USD | 0.3407 | 1.262 | 22.09.2025 22:16:00 | |
| CHF/JPY | 0.2336 | 186.4778 | 22.09.2025 22:16:00 | |
| CHF/GBP | -0.0039 | 0.9337 | 22.09.2025 22:16:00 | |
| CHF/NOK | 0.5195 | 12.5225 | 22.09.2025 22:16:00 | |
| CHF/AUD | 0.2316 | 1.9124 | 22.09.2025 22:16:00 | |
| CHF/NZD | 0.279 | 2.151 | 22.09.2025 22:16:00 | |
| CHF/TRY | 0.2346 | 52.1939 | 22.09.2025 22:16:00 |