SaluS - Schweizer Franken SLS - CHF
7.3334
CHF
-0.0217
CHF
-0.30 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.28% | |
| 21Shares Immutable ETP | CH1360612142 | 106.76% | |
| 21Shares Avalanche ETP | CH1135202088 | 89.68% | |
| 21Shares Chainlink ETP | CH1100083471 | 82.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 80.54% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 67.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | 60.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 33.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 127.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 88.26% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 88.20% | |
| 21Shares Avalanche ETP | CH1135202088 | 78.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.39% | |
| 21Shares Immutable ETP | CH1360612142 | 44.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 291.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 182.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.74% | |
| 21Shares Cardano ETP | CH1102728750 | 146.82% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 111.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.32% | |
| 21Shares Immutable ETP | CH1360612142 | -44.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’136.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 478.42% | |
| 21Shares XRP ETP | CH0454664043 | 455.44% | |
| 21Shares Aave ETP | CH1135202120 | 356.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 333.62% |
SaluS - Schweizer Franken (SLS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2025 | 7.3551 | 7.3468 | 7.3551 | 7.2608 |
| 20.09.2025 | 7.3468 | 7.3468 | 7.3477 | 7.3408 |
| 19.09.2025 | 7.3469 | 7.3269 | 7.3579 | 7.3177 |
| 18.09.2025 | 7.3210 | 7.2898 | 7.3304 | 7.2752 |
| 17.09.2025 | 7.2830 | 7.2632 | 7.2893 | 7.2382 |
| 16.09.2025 | 7.2608 | 7.3417 | 7.3428 | 7.2593 |
| 15.09.2025 | 7.3413 | 7.3604 | 7.3645 | 7.3340 |
| 14.09.2025 | 7.3603 | 7.3605 | 7.3619 | 7.3511 |
| 13.09.2025 | 7.3605 | 7.3603 | 7.3605 | 7.3603 |
| 12.09.2025 | 7.3602 | 7.3547 | 7.3760 | 7.3504 |
SaluS - Schweizer Franken - Kurs (SLS - CHF)
| 7.3334 CHF | -0.0217 +/- | -0.30 % |
|---|
| Kurszeit | 22.09.2025 13:26:00 |
| Eröffnung/Vortag | 7.3616 / 7.3551 |
| Tagestief/Tageshoch | 7.3321 / 7.3655 |
| 52 W. Tief/Hoch | 1.2699 / 38.2757 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’687.38034 | -2.31% | Handeln |
| Vision | 0.12152 | -2.56% | Handeln |
| Ethereum | 3’327.11207 | -6.18% | Handeln |
| Ripple | 2.23843 | -5.44% | Handeln |
| Solana | 176.23141 | -6.47% | Handeln |
| Cardano | 0.65527 | -7.02% | Handeln |
| Polkadot | 3.16118 | -7.04% | Handeln |
| Chainlink | 16.92659 | -7.58% | Handeln |
| Pepe | 0.00001 | -6.86% | Handeln |
| Bonk | 0.00002 | -8.72% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0841 | 1.0699 | 22.09.2025 13:24:00 | |
| CHF/USD | 0.1512 | 1.2596 | 22.09.2025 13:24:00 | |
| CHF/JPY | 0.1234 | 186.2728 | 22.09.2025 13:24:00 | |
| CHF/GBP | -0.058 | 0.9332 | 22.09.2025 13:24:00 | |
| CHF/NOK | 0.3873 | 12.506 | 22.09.2025 13:24:00 | |
| CHF/AUD | 0.1214 | 1.9103 | 22.09.2025 13:24:00 | |
| CHF/NZD | 0.2275 | 2.1499 | 22.09.2025 13:24:00 | |
| CHF/TRY | 0.1238 | 52.1362 | 22.09.2025 13:24:00 |