SaluS - Schweizer Franken SLS - CHF
8.3659
CHF
-0.0273
CHF
-0.33 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 37.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 6.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.50% | |
| 21Shares Stellar ETP | CH1109575535 | -2.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.20% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.33% | |
| 21Shares XDC Network ETP | CH1464217285 | -17.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.16% | |
| 21shares Morpho ETP | CH1506167027 | 77.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 69.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.17% | |
| 21Shares Ondo ETP | CH1396389921 | 32.11% | |
| 21Shares Bittensor ETP | CH1495416971 | 28.82% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.35% | |
| 21Shares Pendle ETP | CH1495416997 | 15.98% | |
| 21Shares Raydium ETP | CH1480821391 | 5.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.86% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -39.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.81% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.93% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 66.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.99% | |
| 21Shares Stellar ETP | CH1109575535 | 51.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.13% |
SaluS - Schweizer Franken (SLS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.08.2026 | 8.3932 | 8.3813 | 8.3980 | 8.3666 |
| 12.08.2026 | 8.3842 | 8.3610 | 8.3915 | 8.3482 |
| 11.08.2026 | 8.3611 | 8.3474 | 8.3706 | 8.3460 |
| 10.08.2026 | 8.3503 | 8.3319 | 8.3549 | 8.3219 |
| 09.08.2026 | 8.3306 | 8.3297 | 8.3449 | 8.3205 |
| 08.08.2026 | 8.3286 | 8.3297 | 8.3311 | 8.3279 |
| 07.08.2026 | 8.3297 | 8.3779 | 8.3801 | 8.3131 |
| 06.08.2026 | 8.3755 | 8.3167 | 8.3864 | 8.3101 |
| 05.08.2026 | 8.3168 | 8.3405 | 8.3486 | 8.3158 |
| 04.08.2026 | 8.3427 | 8.3491 | 8.3555 | 8.3305 |
SaluS - Schweizer Franken - Kurs (SLS - CHF)
| 8.3659 CHF | -0.0273 +/- | -0.33 % |
|---|
| Kurszeit | 14.08.2026 17:56:00 |
| Eröffnung/Vortag | 8.3927 / 8.3932 |
| Tagestief/Tageshoch | 8.3606 / 8.3954 |
| 52 W. Tief/Hoch | 3.9573 / 13.3182 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’123.61134 | -0.88% | Handeln |
| Vision | 0.02893 | -0.86% | Handeln |
| Ethereum | 1’526.75890 | -0.42% | Handeln |
| Ripple | 0.81678 | -0.49% | Handeln |
| Solana | 61.37681 | -1.03% | Handeln |
| Cardano | 0.14581 | -1.72% | Handeln |
| Polkadot | 0.61856 | -1.62% | Handeln |
| Chainlink | 7.18162 | -0.48% | Handeln |
| Pepe | 0.00000 | -1.55% | Handeln |
| Bonk | 0.00000 | 2.13% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.143 | 1.0639 | 14.08.2026 17:58:00 | |
| CHF/USD | 0.308 | 1.2321 | 14.08.2026 17:58:00 | |
| CHF/JPY | 0.0943 | 196.1422 | 14.08.2026 17:58:00 | |
| CHF/GBP | -0.2061 | 0.9089 | 14.08.2026 17:58:00 | |
| CHF/NOK | -0.5311 | 11.6267 | 14.08.2026 17:58:00 | |
| CHF/AUD | -0.2016 | 1.7373 | 14.08.2026 17:58:00 | |
| CHF/NZD | -0.5453 | 2.0894 | 14.08.2026 17:58:00 | |
| CHF/TRY | 0.4072 | 58.9927 | 14.08.2026 17:58:00 |