Status - Japanischer Yen SNT - JPY
1.3053
JPY
-0.0901
JPY
-6.46 %
14:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 317.96% | |
| 21Shares Raydium ETP | CH1480821391 | 243.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 176.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 172.89% | |
| 21shares Ethena ETP | CH1506167035 | 150.67% | |
| 21Shares Arbitrum ETP | CH1304867463 | 131.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.16% | |
| 21Shares Pendle ETP | CH1495416997 | 107.92% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 41.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Stellar ETP | CH1109575535 | 110.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 1.3955 | 1.3936 | 1.4180 | 1.3840 |
| 26.09.2026 | 1.4067 | 1.4316 | 1.4316 | 1.3962 |
| 25.09.2026 | 1.4321 | 1.4130 | 1.4376 | 1.3725 |
| 24.09.2026 | 1.4079 | 1.3798 | 1.4302 | 1.3608 |
| 23.09.2026 | 1.3770 | 1.3224 | 1.4453 | 1.3224 |
| 22.09.2026 | 1.3381 | 1.3159 | 1.3385 | 1.2816 |
| 21.09.2026 | 1.3143 | 1.2515 | 1.3182 | 1.2512 |
| 20.09.2026 | 1.2520 | 1.2330 | 1.2999 | 1.1980 |
| 19.09.2026 | 1.2328 | 1.2136 | 1.2528 | 1.1937 |
| 18.09.2026 | 1.2143 | 1.1558 | 1.2238 | 1.1359 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 1.3053 JPY | -0.0901 +/- | -6.46 % |
|---|
| Kurszeit | 28.09.2026 14:01:00 |
| Eröffnung/Vortag | 1.3875 / 1.3955 |
| Tagestief/Tageshoch | 1.2957 / 1.4180 |
| 52 W. Tief/Hoch | 0.7412 / 3.4569 |
| Marktkap. | 6.28 Mrd |
| Volumen | 3.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’066.18323 | -1.45% | Handeln |
| Vision | 0.03605 | -1.71% | Handeln |
| Ethereum | 2’219.37023 | -0.48% | Handeln |
| Ripple | 1.24114 | -1.47% | Handeln |
| Solana | 98.65104 | -2.54% | Handeln |
| Cardano | 0.20435 | -3.50% | Handeln |
| Polkadot | 0.99454 | -5.70% | Handeln |
| Chainlink | 11.70256 | 0.55% | Handeln |
| Pepe | 0.00000 | -3.15% | Handeln |
| Bonk | 0.00000 | -7.10% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2352 | 1.0567 | 28.09.2026 14:09:00 | |
| CHF/USD | -0.3488 | 1.2024 | 28.09.2026 14:09:00 | |
| CHF/JPY | -0.6078 | 188.6594 | 28.09.2026 14:09:00 | |
| CHF/GBP | -0.5203 | 0.9066 | 28.09.2026 14:09:00 | |
| CHF/NOK | -0.8154 | 11.4296 | 28.09.2026 14:09:00 | |
| CHF/AUD | -0.298 | 1.7123 | 28.09.2026 14:09:00 | |
| CHF/NZD | -0.5264 | 2.1209 | 28.09.2026 14:09:00 | |
| CHF/TRY | -0.3363 | 58.8934 | 28.09.2026 14:09:00 |