SunContract - US-Dollar SNC - USD
0.0281
USD
-0.0007
USD
-2.58 %
11:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
SunContract - US-Dollar (SNC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 0.0288 | 0.0287 | 0.0289 | 0.0287 |
| 20.12.2025 | 0.0288 | 0.0286 | 0.0288 | 0.0286 |
| 19.12.2025 | 0.0287 | 0.0285 | 0.0290 | 0.0281 |
| 18.12.2025 | 0.0285 | 0.0293 | 0.0294 | 0.0280 |
| 17.12.2025 | 0.0293 | 0.0302 | 0.0302 | 0.0290 |
| 16.12.2025 | 0.0302 | 0.0298 | 0.0303 | 0.0296 |
| 15.12.2025 | 0.0298 | 0.0297 | 0.0301 | 0.0296 |
| 14.12.2025 | 0.0298 | 0.0301 | 0.0302 | 0.0297 |
| 13.12.2025 | 0.0301 | 0.0302 | 0.0302 | 0.0301 |
| 12.12.2025 | 0.0302 | 0.0302 | 0.0305 | 0.0300 |
SunContract - US-Dollar - Kurs (SNC - USD)
| 0.0281 USD | -0.0007 +/- | -2.58 % |
|---|
| Kurszeit | 22.12.2025 11:25:00 |
| Eröffnung/Vortag | 0.0289 / 0.0288 |
| Tagestief/Tageshoch | 0.0277 / 0.0290 |
| 52 W. Tief/Hoch | 0.0218 / 0.0414 |
| Marktkap. | 2.14 Mio |
| Volumen | 333’304.21 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’171.37319 | 0.96% | Handeln |
| Vision | 0.06617 | 1.62% | Handeln |
| Ethereum | 2’408.73260 | 0.82% | Handeln |
| Ripple | 1.52547 | -0.32% | Handeln |
| Solana | 100.31581 | 0.02% | Handeln |
| Cardano | 0.29294 | 0.61% | Handeln |
| Polkadot | 1.44525 | 0.83% | Handeln |
| Chainlink | 10.04969 | 1.55% | Handeln |
| Pepe | 0.00000 | -0.88% | Handeln |
| Bonk | 0.00001 | 0.94% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0366 | 1.0736 | 22.12.2025 11:29:00 | |
| CHF/USD | 0.2395 | 1.2602 | 22.12.2025 11:29:00 | |
| CHF/JPY | 0.1663 | 198.3277 | 22.12.2025 11:29:00 | |
| CHF/GBP | -0.1496 | 0.9381 | 22.12.2025 11:29:00 | |
| CHF/NOK | 0.1613 | 12.7631 | 22.12.2025 11:29:00 | |
| CHF/AUD | -0.2191 | 1.8974 | 22.12.2025 11:29:00 | |
| CHF/NZD | -0.31 | 2.1785 | 22.12.2025 11:29:00 | |
| CHF/TRY | 0.2441 | 53.9335 | 22.12.2025 11:29:00 |