SunContract - US-Dollar SNC - USD
0.0301
USD
-0.0003
USD
-1.01 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
SunContract - US-Dollar (SNC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.0304 | 0.0305 | 0.0308 | 0.0304 |
| 17.09.2025 | 0.0305 | 0.0304 | 0.0306 | 0.0300 |
| 16.09.2025 | 0.0304 | 0.0307 | 0.0308 | 0.0300 |
| 15.09.2025 | 0.0307 | 0.0307 | 0.0309 | 0.0305 |
| 14.09.2025 | 0.0307 | 0.0309 | 0.0310 | 0.0306 |
| 13.09.2025 | 0.0309 | 0.0313 | 0.0313 | 0.0308 |
| 12.09.2025 | 0.0313 | 0.0320 | 0.0322 | 0.0308 |
| 11.09.2025 | 0.0320 | 0.0325 | 0.0327 | 0.0317 |
| 10.09.2025 | 0.0325 | 0.0324 | 0.0328 | 0.0322 |
| 09.09.2025 | 0.0324 | 0.0331 | 0.0335 | 0.0324 |
SunContract - US-Dollar - Kurs (SNC - USD)
| 0.0301 USD | -0.0003 +/- | -1.01 % |
|---|
| Kurszeit | 19.09.2025 16:26:00 |
| Eröffnung/Vortag | 0.0304 / 0.0304 |
| Tagestief/Tageshoch | 0.0300 / 0.0306 |
| 52 W. Tief/Hoch | 0.0007 / 0.0809 |
| Marktkap. | 2.36 Mio |
| Volumen | 564’463.95 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’530.34451 | -0.32% | Handeln |
| Vision | 0.12830 | -2.11% | Handeln |
| Ethereum | 3’608.73157 | -0.81% | Handeln |
| Ripple | 2.41132 | -1.13% | Handeln |
| Solana | 192.71753 | -1.76% | Handeln |
| Cardano | 0.72019 | -1.75% | Handeln |
| Polkadot | 3.58958 | -0.23% | Handeln |
| Chainlink | 18.98577 | -2.80% | Handeln |
| Pepe | 0.00001 | -4.07% | Handeln |
| Bonk | 0.00002 | -2.88% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.072 | 1.0698 | 19.09.2025 16:26:00 | |
| CHF/USD | -0.2894 | 1.2583 | 19.09.2025 16:26:00 | |
| CHF/JPY | -0.3824 | 186.0086 | 19.09.2025 16:26:00 | |
| CHF/GBP | 0.1567 | 0.9324 | 19.09.2025 16:26:00 | |
| CHF/NOK | 0.1716 | 12.4954 | 19.09.2025 16:26:00 | |
| CHF/AUD | -0.0323 | 1.908 | 19.09.2025 16:26:00 | |
| CHF/NZD | 0.0859 | 2.1474 | 19.09.2025 16:26:00 | |
| CHF/TRY | -0.3282 | 52.0715 | 19.09.2025 16:26:00 |