Verge - Japanischer Yen XVG - JPY
1.2409
JPY
0.0965
JPY
8.43 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 1.1444 | 1.2021 | 1.2915 | 1.1381 |
| 22.11.2025 | 1.2103 | 1.0681 | 1.2103 | 1.0149 |
| 21.11.2025 | 1.0662 | 1.1003 | 1.1095 | 0.9954 |
| 20.11.2025 | 1.0895 | 1.1483 | 1.2315 | 1.0783 |
| 19.11.2025 | 1.1508 | 1.2889 | 1.3060 | 1.1002 |
| 18.11.2025 | 1.2895 | 1.3588 | 1.3588 | 1.2033 |
| 17.11.2025 | 1.3366 | 1.1383 | 1.4348 | 1.1337 |
| 16.11.2025 | 1.1337 | 1.1625 | 1.2277 | 1.1102 |
| 15.11.2025 | 1.2094 | 0.9857 | 1.2094 | 0.9772 |
| 14.11.2025 | 0.9832 | 0.9740 | 1.0230 | 0.9195 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 1.2409 JPY | 0.0965 +/- | 8.43 % |
|---|
| Kurszeit | 24.11.2025 12:26:00 |
| Eröffnung/Vortag | 1.1307 / 1.1444 |
| Tagestief/Tageshoch | 1.1296 / 1.2790 |
| 52 W. Tief/Hoch | 0.4898 / 3.0991 |
| Marktkap. | 20.50 Mrd |
| Volumen | 23.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’386.58574 | -1.16% | Handeln |
| Vision | 0.05996 | 1.42% | Handeln |
| Ethereum | 2’255.54155 | -0.40% | Handeln |
| Ripple | 1.65827 | 0.23% | Handeln |
| Solana | 104.06823 | -1.62% | Handeln |
| Cardano | 0.32852 | -0.58% | Handeln |
| Polkadot | 1.82613 | 0.10% | Handeln |
| Chainlink | 10.01178 | -1.01% | Handeln |
| Pepe | 0.00000 | 0.66% | Handeln |
| Bonk | 0.00001 | 0.68% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0629 | 1.0739 | 24.11.2025 12:40:00 | |
| CHF/USD | 0.1735 | 1.2393 | 24.11.2025 12:40:00 | |
| CHF/JPY | 0.3284 | 194.2459 | 24.11.2025 12:40:00 | |
| CHF/GBP | 0.2312 | 0.9465 | 24.11.2025 12:40:00 | |
| CHF/NOK | 0.0684 | 12.6896 | 24.11.2025 12:40:00 | |
| CHF/AUD | 0.3611 | 1.9223 | 24.11.2025 12:40:00 | |
| CHF/NZD | 0.255 | 2.2107 | 24.11.2025 12:40:00 | |
| CHF/TRY | 0.1868 | 52.6037 | 24.11.2025 12:40:00 |