Verge - Schweizer Franken XVG - CHF
0.0064
CHF
0.0001
CHF
1.71 %
15:42:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.93% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.72% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.64% | |
| 21Shares Cronos ETP | CH1443364232 | -9.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.54% | |
| 21Shares Immutable ETP | CH1360612142 | -17.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 89.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 88.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.87% | |
| 21Shares Cronos ETP | CH1443364232 | 38.84% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 335.66% | |
| 21Shares Stellar ETP | CH1109575535 | 194.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 122.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 66.91% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.92% | |
| 21Shares Immutable ETP | CH1360612142 | -62.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 321.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 299.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 291.35% | |
| 21Shares XRP ETP | CH0454664043 | 254.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 197.03% |
Nachrichten zu Schweizer Franken
Verge - Schweizer Franken (XVG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2025 | 0.0063 | 0.0065 | 0.0067 | 0.0061 |
| 05.11.2025 | 0.0065 | 0.0060 | 0.0068 | 0.0055 |
| 04.11.2025 | 0.0061 | 0.0060 | 0.0072 | 0.0058 |
| 03.11.2025 | 0.0060 | 0.0058 | 0.0060 | 0.0051 |
| 02.11.2025 | 0.0058 | 0.0056 | 0.0064 | 0.0055 |
| 01.11.2025 | 0.0056 | 0.0048 | 0.0059 | 0.0048 |
| 31.10.2025 | 0.0048 | 0.0043 | 0.0048 | 0.0043 |
| 30.10.2025 | 0.0043 | 0.0046 | 0.0048 | 0.0042 |
| 29.10.2025 | 0.0047 | 0.0046 | 0.0048 | 0.0045 |
| 28.10.2025 | 0.0046 | 0.0048 | 0.0049 | 0.0045 |
Verge - Schweizer Franken - Kurs (XVG - CHF)
| 0.0064 CHF | 0.0001 +/- | 1.71 % |
|---|
| Kurszeit | 07.11.2025 15:42:00 |
| Eröffnung/Vortag | 0.0063 / 0.0063 |
| Tagestief/Tageshoch | 0.0062 / 0.0073 |
| 52 W. Tief/Hoch | 0.0029 / 0.0182 |
| Marktkap. | 105.44 Mio |
| Volumen | 38.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 80’346.60760 | -1.65% | Handeln |
| Vision | 0.07726 | -1.98% | Handeln |
| Ethereum | 2’582.52113 | -3.21% | Handeln |
| Ripple | 1.74639 | -1.97% | Handeln |
| Solana | 121.09739 | -3.04% | Handeln |
| Cardano | 0.42074 | -1.61% | Handeln |
| Polkadot | 2.20690 | 2.94% | Handeln |
| Chainlink | 11.57613 | -2.29% | Handeln |
| Pepe | 0.00000 | -0.05% | Handeln |
| Bonk | 0.00001 | -0.93% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0619 | 1.0743 | 07.11.2025 15:49:00 | |
| CHF/USD | 0.311 | 1.2438 | 07.11.2025 15:49:00 | |
| CHF/JPY | 0.4538 | 190.6505 | 07.11.2025 15:49:00 | |
| CHF/GBP | 0.1924 | 0.946 | 07.11.2025 15:49:00 | |
| CHF/NOK | 0.1172 | 12.6637 | 07.11.2025 15:49:00 | |
| CHF/AUD | 0.2654 | 1.9182 | 07.11.2025 15:49:00 | |
| CHF/NZD | 0.5031 | 2.2115 | 07.11.2025 15:49:00 | |
| CHF/TRY | 0.468 | 52.5064 | 07.11.2025 15:49:00 |