Worldcoin - Schweizer Franken WLD - CHF
0.4062
CHF
0.0032
CHF
0.79 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Worldcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 159.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 138.82% | |
| 21Shares Stacks ETP | CH1258969042 | 134.60% | |
| 21shares Ethena ETP | CH1506167035 | 127.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 255.25% | |
| 21Shares Raydium ETP | CH1480821391 | 173.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 141.20% | |
| 21Shares Uniswap ETP | CH1135202096 | 126.95% | |
| 21Shares Pyth Network ETP | CH1396389939 | 98.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.69% | |
| 21Shares Raydium ETP | CH1480821391 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.50% | |
| 21Shares Stellar ETP | CH1109575535 | 89.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 23.80% |
Nachrichten zu Schweizer Franken
Worldcoin - Schweizer Franken (WLD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.10.2026 | 0.4031 | 0.4061 | 0.4214 | 0.3789 |
| 17.10.2026 | 0.4062 | 0.4247 | 0.4416 | 0.3970 |
| 16.10.2026 | 0.4240 | 0.4186 | 0.4489 | 0.4086 |
| 15.10.2026 | 0.4185 | 0.4105 | 0.4201 | 0.3859 |
| 14.10.2026 | 0.4112 | 0.4270 | 0.4332 | 0.4071 |
| 13.10.2026 | 0.4283 | 0.4155 | 0.4365 | 0.3992 |
| 12.10.2026 | 0.4138 | 0.4646 | 0.4647 | 0.4138 |
| 11.10.2026 | 0.4648 | 0.4598 | 0.4835 | 0.4500 |
| 10.10.2026 | 0.4597 | 0.4210 | 0.4758 | 0.4193 |
| 09.10.2026 | 0.4204 | 0.4015 | 0.4237 | 0.4006 |
Worldcoin - Schweizer Franken - Kurs (WLD - CHF)
| 0.4062 CHF | 0.0032 +/- | 0.79 % |
|---|
| Kurszeit | 19.10.2026 07:41:00 |
| Eröffnung/Vortag | 0.4025 / 0.4031 |
| Tagestief/Tageshoch | 0.3841 / 0.4079 |
| 52 W. Tief/Hoch | 0.1815 / 0.7659 |
| Marktkap. | 1.55 Mrd |
| Volumen | 252.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’110.31862 | 0.84% | Handeln |
| Vision | 0.03483 | 0.32% | Handeln |
| Ethereum | 2’000.17989 | 0.89% | Handeln |
| Ripple | 1.07983 | 0.47% | Handeln |
| Solana | 87.02969 | 1.57% | Handeln |
| Cardano | 0.18167 | -0.21% | Handeln |
| Polkadot | 0.92395 | 0.23% | Handeln |
| Chainlink | 10.02366 | 1.13% | Handeln |
| Pepe | 0.00000 | 0.51% | Handeln |
| Bonk | 0.00000 | 0.60% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2771 | 1.08 | 19.10.2026 07:43:00 | |
| CHF/USD | 0.0849 | 1.2129 | 19.10.2026 07:50:00 | |
| CHF/JPY | 0.1495 | 191.7465 | 19.10.2026 07:43:00 | |
| CHF/GBP | 0.0449 | 0.9096 | 19.10.2026 07:43:00 | |
| CHF/NOK | -0.3122 | 11.4309 | 19.10.2026 07:43:00 | |
| CHF/AUD | -0.3229 | 1.7389 | 19.10.2026 07:43:00 | |
| CHF/NZD | 0.0246 | 2.1432 | 19.10.2026 07:43:00 | |
| CHF/TRY | 0.1308 | 60.0959 | 19.10.2026 07:50:00 |