Wrapped Bitcoin - US-Dollar WBTC - USD
76’717.40
USD
-1’220.34
USD
-1.57 %
30.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Wrapped Bitcoin - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 194.25% | |
| 21Shares Raydium ETP | CH1480821391 | 186.76% | |
| 21shares Ethena ETP | CH1506167035 | 162.97% | |
| 21Shares Stacks ETP | CH1258969042 | 124.07% | |
| 21Shares Arbitrum ETP | CH1304867463 | 121.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.63% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 132.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.97% | |
| 21Shares Uniswap ETP | CH1135202096 | 125.86% | |
| 21Shares Raydium ETP | CH1480821391 | 113.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 107.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 96.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% |
Nachrichten zu US-Dollar
Wrapped Bitcoin - US-Dollar (WBTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 78’050.8405 | 77’705.0356 | 78’050.8405 | 76’492.7114 |
| 29.10.2026 | 77’937.7362 | 81’057.1433 | 81’489.3603 | 77’937.7362 |
| 28.10.2026 | 81’050.9789 | 80’713.9276 | 81’310.9714 | 80’228.5352 |
| 27.10.2026 | 80’733.2700 | 79’834.1475 | 80’852.1476 | 79’354.1048 |
| 26.10.2026 | 79’857.4616 | 79’851.0298 | 80’373.0467 | 79’311.0120 |
| 25.10.2026 | 79’819.7367 | 80’522.6846 | 80’704.0134 | 79’819.7367 |
| 24.10.2026 | 80’505.6698 | 80’877.8812 | 80’877.8812 | 79’220.1749 |
| 23.10.2026 | 80’762.6701 | 81’145.3410 | 81’648.9241 | 80’437.9217 |
| 22.10.2026 | 81’128.3857 | 84’022.1395 | 84’057.6396 | 80’923.6279 |
| 21.10.2026 | 84’092.2403 | 82’784.7793 | 84’531.5262 | 82’464.7822 |
Wrapped Bitcoin - US-Dollar - Kurs (WBTC - USD)
| 76’717.4003 USD | -1’220.3359 +/- | -1.57 % |
|---|
| Kurszeit | 30.10.2026 23:40:00 |
| Eröffnung/Vortag | 77’705.0355 / 77’937.7362 |
| Tagestief/Tageshoch | 76’298.8406 / 78’754.9207 |
| 52 W. Tief/Hoch | 58’182.7755 / 111’447.5778 |
| Marktkap. | 8.94 Mrd |
| Volumen | 602.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’296.83487 | -1.46% | Handeln |
| Vision | 0.03083 | -0.69% | Handeln |
| Ethereum | 1’841.37874 | -0.76% | Handeln |
| Ripple | 1.03117 | 1.34% | Handeln |
| Solana | 78.87558 | 0.16% | Handeln |
| Cardano | 0.15994 | 2.08% | Handeln |
| Polkadot | 0.80131 | 6.90% | Handeln |
| Chainlink | 9.35628 | 7.58% | Handeln |
| Pepe | 0.00000 | 9.39% | Handeln |
| Bonk | 0.00000 | 6.25% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4026 | 1.0821 | 30.10.2026 23:43:00 | |
| CHF/USD | -0.291 | 1.2126 | 30.10.2026 23:43:00 | |
| CHF/JPY | -0.3328 | 191.0756 | 30.10.2026 23:43:00 | |
| CHF/GBP | -0.3444 | 0.9051 | 30.10.2026 23:43:00 | |
| CHF/NOK | -0.6632 | 11.1659 | 30.10.2026 23:43:00 | |
| CHF/AUD | -0.445 | 1.7246 | 30.10.2026 23:43:00 | |
| CHF/NZD | -0.5015 | 2.1492 | 30.10.2026 23:43:00 | |
| CHF/TRY | -0.2772 | 60.5492 | 30.10.2026 23:43:00 |