Wrapped Bitcoin - Euro WBTC - EUR
68’470.20
EUR
-1’223.75
EUR
-1.76 %
30.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Wrapped Bitcoin - Euro
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 194.25% | |
| 21Shares Raydium ETP | CH1480821391 | 186.76% | |
| 21shares Ethena ETP | CH1506167035 | 162.97% | |
| 21Shares Stacks ETP | CH1258969042 | 124.07% | |
| 21Shares Arbitrum ETP | CH1304867463 | 121.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.63% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 132.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.97% | |
| 21Shares Uniswap ETP | CH1135202096 | 125.86% | |
| 21Shares Raydium ETP | CH1480821391 | 113.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 107.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 96.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% |
Wrapped Bitcoin - Euro (WBTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 69’783.4614 | 69’492.1572 | 69’783.4614 | 68’331.8570 |
| 29.10.2026 | 69’693.9501 | 72’671.8629 | 72’994.2575 | 69’693.9501 |
| 28.10.2026 | 72’641.1293 | 72’541.6424 | 73’072.7054 | 71’989.3855 |
| 27.10.2026 | 72’551.6797 | 71’448.2090 | 72’665.2208 | 71’148.7917 |
| 26.10.2026 | 71’473.0670 | 71’186.5543 | 71’904.2192 | 70’676.2635 |
| 25.10.2026 | 71’188.6689 | 71’869.5559 | 72’031.3987 | 71’188.6689 |
| 24.10.2026 | 71’854.3695 | 72’201.1403 | 72’201.1403 | 70’707.0165 |
| 23.10.2026 | 72’098.2893 | 72’313.9690 | 72’911.8536 | 71’808.3806 |
| 22.10.2026 | 72’308.5133 | 74’787.1821 | 74’839.7108 | 72’108.0507 |
| 21.10.2026 | 74’846.7190 | 73’742.7773 | 75’257.4879 | 73’489.5627 |
Wrapped Bitcoin - Euro - Kurs (WBTC - EUR)
| 68’470.2031 EUR | -1’223.7470 +/- | -1.76 % |
|---|
| Kurszeit | 30.10.2026 23:41:00 |
| Eröffnung/Vortag | 69’492.1572 / 69’693.9501 |
| Tagestief/Tageshoch | 68’309.9705 / 70’369.4118 |
| 52 W. Tief/Hoch | 50’914.7750 / 96’014.8076 |
| Marktkap. | 7.98 Mrd |
| Volumen | 537.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’296.83487 | -1.46% | Handeln |
| Vision | 0.03083 | -0.69% | Handeln |
| Ethereum | 1’841.37874 | -0.76% | Handeln |
| Ripple | 1.03117 | 1.34% | Handeln |
| Solana | 78.87558 | 0.16% | Handeln |
| Cardano | 0.15994 | 2.08% | Handeln |
| Polkadot | 0.80131 | 6.90% | Handeln |
| Chainlink | 9.35628 | 7.58% | Handeln |
| Pepe | 0.00000 | 9.39% | Handeln |
| Bonk | 0.00000 | 6.25% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4026 | 1.0821 | 30.10.2026 23:43:00 | |
| CHF/USD | -0.291 | 1.2126 | 30.10.2026 23:43:00 | |
| CHF/JPY | -0.3328 | 191.0756 | 30.10.2026 23:43:00 | |
| CHF/GBP | -0.3444 | 0.9051 | 30.10.2026 23:43:00 | |
| CHF/NOK | -0.6632 | 11.1659 | 30.10.2026 23:43:00 | |
| CHF/AUD | -0.445 | 1.7246 | 30.10.2026 23:43:00 | |
| CHF/NZD | -0.5015 | 2.1492 | 30.10.2026 23:43:00 | |
| CHF/TRY | -0.2772 | 60.5492 | 30.10.2026 23:43:00 |