| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
ZCoin - US-Dollar (XZC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.5925 | 0.6420 | 0.6902 | 0.5913 |
| 17.09.2025 | 0.6416 | 0.6621 | 0.6621 | 0.6413 |
| 16.09.2025 | 0.6618 | 0.7061 | 0.7061 | 0.6602 |
| 15.09.2025 | 0.7094 | 0.7103 | 0.7206 | 0.7094 |
| 14.09.2025 | 0.7101 | 0.7117 | 0.7126 | 0.7100 |
| 13.09.2025 | 0.7116 | 0.6907 | 0.7124 | 0.6602 |
| 12.09.2025 | 0.6910 | 0.7010 | 0.7199 | 0.6520 |
| 11.09.2025 | 0.7011 | 0.6847 | 0.7100 | 0.6821 |
| 10.09.2025 | 0.6845 | 0.6649 | 0.6850 | 0.6646 |
| 09.09.2025 | 0.6646 | 0.6681 | 0.6697 | 0.6585 |
ZCoin - US-Dollar - Kurs (XZC - USD)
| 0.6241 USD | 0.0316 +/- | 5.34 % |
|---|
| Kurszeit | 19.09.2025 18:26:00 |
| Eröffnung/Vortag | 0.5912 / 0.5925 |
| Tagestief/Tageshoch | 0.5841 / 0.6241 |
| 52 W. Tief/Hoch | 0.2944 / 3.7344 |
| Marktkap. | 11.06 Mio |
| Volumen | 315’779.63 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’281.51332 | -0.59% | Handeln |
| Vision | 0.12857 | -1.90% | Handeln |
| Ethereum | 3’566.34324 | -1.97% | Handeln |
| Ripple | 2.39642 | -1.74% | Handeln |
| Solana | 189.85098 | -3.22% | Handeln |
| Cardano | 0.71694 | -2.19% | Handeln |
| Polkadot | 3.52930 | -1.91% | Handeln |
| Chainlink | 18.84366 | -3.53% | Handeln |
| Pepe | 0.00001 | -4.65% | Handeln |
| Bonk | 0.00002 | -4.53% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0081 | 1.0705 | 19.09.2025 18:25:00 | |
| CHF/USD | -0.3897 | 1.2571 | 19.09.2025 18:25:00 | |
| CHF/JPY | -0.416 | 185.946 | 19.09.2025 18:25:00 | |
| CHF/GBP | 0.245 | 0.9332 | 19.09.2025 18:25:00 | |
| CHF/NOK | 0.3359 | 12.5159 | 19.09.2025 18:25:00 | |
| CHF/AUD | -0.1032 | 1.9067 | 19.09.2025 18:25:00 | |
| CHF/NZD | 0.0703 | 2.147 | 19.09.2025 18:25:00 | |
| CHF/TRY | -0.4434 | 52.0113 | 19.09.2025 18:25:00 |