| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 212.85% | |
| 21Shares Raydium ETP | CH1480821391 | 205.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 180.84% | |
| 21Shares Arbitrum ETP | CH1304867463 | 157.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 156.83% | |
| 21Shares Pendle ETP | CH1495416997 | 71.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 64.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.61% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 341.47% | |
| 21Shares Raydium ETP | CH1480821391 | 246.98% | |
| 21shares Ethena ETP | CH1506167035 | 193.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 179.27% | |
| 21Shares Uniswap ETP | CH1135202096 | 173.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.02% | |
| 21Shares Pendle ETP | CH1495416997 | 121.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 114.46% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 37.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.27% | |
| 21Shares Raydium ETP | CH1480821391 | -27.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.23% | |
| 21Shares Stellar ETP | CH1109575535 | 127.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.47% |
ZCoin - US-Dollar (XZC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2026 | 0.9161 | 0.9889 | 0.9911 | 0.9112 |
| 06.10.2026 | 0.9875 | 1.0570 | 1.0887 | 0.9570 |
| 05.10.2026 | 1.0542 | 1.1179 | 1.2049 | 1.0325 |
| 04.10.2026 | 1.1191 | 1.0904 | 1.1288 | 1.0800 |
| 03.10.2026 | 1.0904 | 1.0932 | 1.1147 | 1.0721 |
| 02.10.2026 | 1.0938 | 1.1291 | 1.1485 | 1.0933 |
| 01.10.2026 | 1.1245 | 1.0950 | 1.1443 | 1.0847 |
| 30.09.2026 | 1.1032 | 1.1599 | 1.2252 | 1.0660 |
| 29.09.2026 | 1.1609 | 1.2820 | 1.3548 | 1.0826 |
| 28.09.2026 | 1.2820 | 1.2479 | 1.3542 | 1.2312 |
ZCoin - US-Dollar - Kurs (XZC - USD)
| 0.9906 USD | 0.0032 +/- | 0.32 % |
|---|
| Kurszeit | 07.10.2026 23:41:00 |
| Eröffnung/Vortag | 0.9889 / 0.9875 |
| Tagestief/Tageshoch | 0.8999 / 0.9911 |
| 52 W. Tief/Hoch | 0.5643 / 5.5648 |
| Marktkap. | 18.94 Mio |
| Volumen | 153’219.19 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’333.06785 | -2.68% | Handeln |
| Vision | 0.03564 | -1.73% | Handeln |
| Ethereum | 2’138.60506 | -4.83% | Handeln |
| Ripple | 1.17964 | -5.38% | Handeln |
| Solana | 96.34937 | -4.20% | Handeln |
| Cardano | 0.21128 | -5.13% | Handeln |
| Polkadot | 0.92362 | -7.62% | Handeln |
| Chainlink | 11.07900 | -4.65% | Handeln |
| Pepe | 0.00000 | -4.93% | Handeln |
| Bonk | 0.00000 | -4.47% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3676 | 1.0718 | 07.10.2026 23:47:00 | |
| CHF/USD | -0.228 | 1.1999 | 07.10.2026 23:47:00 | |
| CHF/JPY | -0.2589 | 189.6808 | 07.10.2026 23:47:00 | |
| CHF/GBP | 0.2223 | 0.9082 | 07.10.2026 23:47:00 | |
| CHF/NOK | 0.2743 | 11.4989 | 07.10.2026 23:47:00 | |
| CHF/AUD | 0.075 | 1.7238 | 07.10.2026 23:47:00 | |
| CHF/NZD | 0.1619 | 2.1423 | 07.10.2026 23:47:00 | |
| CHF/TRY | -0.1896 | 59.034 | 07.10.2026 23:47:00 |