ZCoin - Japanischer Yen XZC - JPY
157.1050
JPY
-1.3329
JPY
-0.84 %
06:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 212.85% | |
| 21Shares Raydium ETP | CH1480821391 | 205.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 180.84% | |
| 21Shares Arbitrum ETP | CH1304867463 | 157.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 156.83% | |
| 21Shares Pendle ETP | CH1495416997 | 71.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 64.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.61% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 341.47% | |
| 21Shares Raydium ETP | CH1480821391 | 246.98% | |
| 21shares Ethena ETP | CH1506167035 | 193.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 179.27% | |
| 21Shares Uniswap ETP | CH1135202096 | 173.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.02% | |
| 21Shares Pendle ETP | CH1495416997 | 121.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 114.46% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 37.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.27% | |
| 21Shares Raydium ETP | CH1480821391 | -27.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.23% | |
| 21Shares Stellar ETP | CH1109575535 | 127.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.47% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2026 | 158.4379 | 156.5957 | 158.4379 | 142.4175 |
| 06.10.2026 | 156.2649 | 166.9656 | 172.2304 | 151.3544 |
| 05.10.2026 | 166.4896 | 176.3538 | 190.6619 | 163.0863 |
| 04.10.2026 | 176.5413 | 172.1068 | 178.1053 | 170.4887 |
| 03.10.2026 | 172.1068 | 171.3169 | 175.9317 | 169.2174 |
| 02.10.2026 | 172.5522 | 178.3227 | 181.3048 | 172.5522 |
| 01.10.2026 | 177.4721 | 172.6975 | 180.9526 | 171.5415 |
| 30.09.2026 | 173.8178 | 182.7568 | 192.9116 | 166.6952 |
| 29.09.2026 | 181.6197 | 201.7341 | 213.2522 | 170.1941 |
| 28.09.2026 | 201.6899 | 196.6808 | 213.1732 | 193.0441 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 157.1050 JPY | -1.3329 +/- | -0.84 % |
|---|
| Kurszeit | 08.10.2026 06:51:00 |
| Eröffnung/Vortag | 160.2632 / 158.4379 |
| Tagestief/Tageshoch | 155.8042 / 162.4225 |
| 52 W. Tief/Hoch | 89.6796 / 861.2473 |
| Marktkap. | 3.00 Mrd |
| Volumen | 126’985.69 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’752.82278 | -0.86% | Handeln |
| Vision | 0.03583 | 0.26% | Handeln |
| Ethereum | 2’131.64753 | -0.53% | Handeln |
| Ripple | 1.16475 | -1.62% | Handeln |
| Solana | 95.40754 | -1.41% | Handeln |
| Cardano | 0.20958 | -1.46% | Handeln |
| Polkadot | 0.91218 | -2.08% | Handeln |
| Chainlink | 10.88129 | -2.09% | Handeln |
| Pepe | 0.00000 | -1.71% | Handeln |
| Bonk | 0.00000 | -3.09% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0368 | 1.0713 | 08.10.2026 06:54:00 | |
| CHF/USD | 0.036 | 1.2005 | 08.10.2026 06:54:00 | |
| CHF/JPY | 0.1252 | 189.9424 | 08.10.2026 06:54:00 | |
| CHF/GBP | 0.0625 | 0.9088 | 08.10.2026 06:54:00 | |
| CHF/NOK | -0.059 | 11.489 | 08.10.2026 06:54:00 | |
| CHF/AUD | 0.0778 | 1.7258 | 08.10.2026 06:54:00 | |
| CHF/NZD | -0.02 | 2.1426 | 08.10.2026 06:54:00 | |
| CHF/TRY | 0.059 | 59.0804 | 08.10.2026 06:54:00 |