ZCoin - Japanischer Yen XZC - JPY
226.7043
JPY
40.2857
JPY
21.61 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 97.04% | |
| 21shares Morpho ETP | CH1506167027 | 79.41% | |
| 21Shares Ondo ETP | CH1396389921 | 65.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.28% | |
| 21Shares Render ETP | CH1396343266 | 48.20% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 43.77% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | 34.38% | |
| 21Shares Immutable ETP | CH1360612142 | 15.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.24% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.65% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.88% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 164.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.99% | |
| 21Shares Stellar ETP | CH1109575535 | 43.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.65% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2026 | 186.4186 | 183.9304 | 194.9797 | 178.8304 |
| 10.05.2026 | 183.9986 | 183.5287 | 185.8630 | 181.7874 |
| 09.05.2026 | 183.3788 | 182.4250 | 198.0260 | 178.0011 |
| 08.05.2026 | 183.5501 | 183.6519 | 203.8947 | 178.4433 |
| 07.05.2026 | 183.9010 | 179.0169 | 191.6969 | 178.8293 |
| 06.05.2026 | 182.9268 | 157.5797 | 191.3041 | 155.1664 |
| 05.05.2026 | 157.8992 | 139.9831 | 160.5630 | 137.3122 |
| 04.05.2026 | 140.2547 | 137.7983 | 149.0255 | 137.7983 |
| 03.05.2026 | 137.8000 | 138.1784 | 140.6208 | 136.8587 |
| 02.05.2026 | 138.1154 | 131.9658 | 141.1530 | 131.9658 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 226.7043 JPY | 40.2857 +/- | 21.61 % |
|---|
| Kurszeit | 12.05.2026 08:26:00 |
| Eröffnung/Vortag | 184.6115 / 186.4186 |
| Tagestief/Tageshoch | 184.6115 / 226.7043 |
| 52 W. Tief/Hoch | 74.3940 / 861.2473 |
| Marktkap. | 4.21 Mrd |
| Volumen | 456’841.87 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’354.52758 | -0.39% | Handeln |
| Vision | 0.03763 | 0.03% | Handeln |
| Ethereum | 1’802.64130 | -1.01% | Handeln |
| Ripple | 1.14226 | -0.60% | Handeln |
| Solana | 75.51396 | -0.25% | Handeln |
| Cardano | 0.21676 | -0.69% | Handeln |
| Polkadot | 1.06212 | 0.08% | Handeln |
| Chainlink | 8.18205 | -0.75% | Handeln |
| Pepe | 0.00000 | -0.81% | Handeln |
| Bonk | 0.00001 | -1.10% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0096 | 1.0908 | 12.05.2026 08:33:00 | |
| CHF/USD | -0.2437 | 1.2824 | 12.05.2026 08:33:00 | |
| CHF/JPY | -0.0399 | 201.9146 | 12.05.2026 08:33:00 | |
| CHF/GBP | 0.1229 | 0.9458 | 12.05.2026 08:33:00 | |
| CHF/NOK | -0.0765 | 11.8047 | 12.05.2026 08:33:00 | |
| CHF/AUD | 0.1992 | 1.7764 | 12.05.2026 08:33:00 | |
| CHF/NZD | 0.024 | 2.1564 | 12.05.2026 08:33:00 | |
| CHF/TRY | -0.1986 | 58.2037 | 12.05.2026 08:33:00 |