ZCoin - Japanischer Yen XZC - JPY
103.0016
JPY
-1.3450
JPY
-1.29 %
03.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.07.2026 | 104.0834 | 104.3254 | 104.3273 | 104.0587 |
| 02.07.2026 | 104.3466 | 105.4345 | 107.6287 | 102.8061 |
| 01.07.2026 | 105.4019 | 107.1511 | 107.3269 | 103.7065 |
| 30.06.2026 | 107.2257 | 103.7780 | 108.2371 | 103.4120 |
| 29.06.2026 | 103.7687 | 107.7405 | 108.0925 | 103.5534 |
| 28.06.2026 | 107.7212 | 105.9661 | 108.2749 | 105.2378 |
| 27.06.2026 | 105.7786 | 105.2733 | 106.1474 | 103.7254 |
| 26.06.2026 | 105.3315 | 104.9516 | 107.1716 | 103.8545 |
| 25.06.2026 | 104.9870 | 105.4510 | 109.9909 | 104.5873 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 103.0016 JPY | -1.3450 +/- | -1.29 % |
|---|
| Kurszeit | 03.07.2026 23:41:00 |
| Eröffnung/Vortag | 104.3254 / 104.3466 |
| Tagestief/Tageshoch | 102.7439 / 104.8109 |
| 52 W. Tief/Hoch | 74.3940 / 861.2473 |
| Marktkap. | 1.93 Mrd |
| Volumen | 260’868.88 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’179.07028 | 1.44% | Handeln |
| Vision | 0.02698 | 1.85% | Handeln |
| Ethereum | 1’412.14899 | 3.41% | Handeln |
| Ripple | 0.90566 | 3.66% | Handeln |
| Solana | 66.05843 | 1.90% | Handeln |
| Cardano | 0.14351 | 10.53% | Handeln |
| Polkadot | 0.70884 | 4.81% | Handeln |
| Chainlink | 6.39351 | 2.69% | Handeln |
| Pepe | 0.00000 | 12.97% | Handeln |
| Bonk | 0.00000 | 7.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0656 | 1.0882 | 03.07.2026 23:44:00 | |
| CHF/USD | 0.0374 | 1.2452 | 03.07.2026 23:44:00 | |
| CHF/JPY | 0.1851 | 200.9464 | 03.07.2026 23:44:00 | |
| CHF/GBP | -0.0294 | 0.9323 | 03.07.2026 23:44:00 | |
| CHF/NOK | -0.047 | 12.2538 | 03.07.2026 23:44:00 | |
| CHF/AUD | -0.2948 | 1.7939 | 03.07.2026 23:44:00 | |
| CHF/NZD | -0.1734 | 2.1819 | 03.07.2026 23:44:00 | |
| CHF/TRY | 0.1506 | 58.2632 | 03.07.2026 23:44:00 |