ZenCash - Schweizer Franken ZEN - CHF
5.9366
CHF
-0.1416
CHF
-2.33 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
ZenCash - Schweizer Franken (ZEN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 6.0782 | 5.9797 | 6.1161 | 5.9086 |
| 17.09.2025 | 5.9514 | 5.7511 | 5.9623 | 5.6534 |
| 16.09.2025 | 5.7549 | 5.7875 | 5.8362 | 5.7225 |
| 15.09.2025 | 5.7920 | 5.9936 | 6.0771 | 5.6932 |
| 14.09.2025 | 5.9864 | 6.2948 | 6.3486 | 5.9701 |
| 13.09.2025 | 6.3024 | 6.1527 | 6.3495 | 6.1324 |
| 12.09.2025 | 6.1402 | 6.0244 | 6.1458 | 5.8802 |
| 11.09.2025 | 6.0251 | 5.9727 | 6.0506 | 5.8519 |
| 10.09.2025 | 5.9825 | 5.9462 | 6.0586 | 5.8948 |
| 09.09.2025 | 5.9361 | 5.8706 | 6.0694 | 5.8291 |
ZenCash - Schweizer Franken - Kurs (ZEN - CHF)
| 5.9366 CHF | -0.1416 +/- | -2.33 % |
|---|
| Kurszeit | 19.09.2025 14:41:00 |
| Eröffnung/Vortag | 6.0915 / 6.0782 |
| Tagestief/Tageshoch | 5.9281 / 6.1357 |
| 52 W. Tief/Hoch | 5.3356 / 41.6960 |
| Marktkap. | 102.93 Mio |
| Volumen | 10.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’574.86588 | -0.28% | Handeln |
| Vision | 0.12849 | -1.96% | Handeln |
| Ethereum | 3’598.88829 | -1.08% | Handeln |
| Ripple | 2.41976 | -0.78% | Handeln |
| Solana | 191.85341 | -2.20% | Handeln |
| Cardano | 0.71680 | -2.21% | Handeln |
| Polkadot | 3.58199 | -0.44% | Handeln |
| Chainlink | 19.05126 | -2.47% | Handeln |
| Pepe | 0.00001 | -4.11% | Handeln |
| Bonk | 0.00002 | -3.73% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0499 | 1.0701 | 19.09.2025 14:48:00 | |
| CHF/USD | -0.4898 | 1.2558 | 19.09.2025 14:48:00 | |
| CHF/JPY | -0.3243 | 186.1171 | 19.09.2025 14:48:00 | |
| CHF/GBP | 0.1578 | 0.9324 | 19.09.2025 14:48:00 | |
| CHF/NOK | 0.2552 | 12.5058 | 19.09.2025 14:48:00 | |
| CHF/AUD | -0.1443 | 1.9059 | 19.09.2025 14:48:00 | |
| CHF/NZD | -0.0654 | 2.1441 | 19.09.2025 14:48:00 | |
| CHF/TRY | -0.5878 | 51.9358 | 19.09.2025 14:48:00 |