ZenCash - Britische Pfund ZEN - GBP
3.1294
GBP
-0.0217
GBP
-0.69 %
17:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 59.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 46.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.23% | |
| 21Shares Ondo ETP | CH1396389921 | 35.43% | |
| 21Shares Pendle ETP | CH1495416997 | 22.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.64% | |
| 21Shares Stellar ETP | CH1109575535 | 9.63% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 172.76% | |
| 21shares Morpho ETP | CH1506167027 | 68.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.36% | |
| 21Shares Ondo ETP | CH1396389921 | 1.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.52% | |
| 21shares Canton Network ETP | CH1503127917 | -5.38% | |
| 21Shares Pendle ETP | CH1495416997 | -17.74% | |
| 21Shares Bittensor ETP | CH1495416971 | -19.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.65% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.33% | |
| 21Shares Stellar ETP | CH1109575535 | 70.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.41% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2026 | 3.1511 | 3.0895 | 3.1628 | 3.0851 |
| 20.07.2026 | 3.0900 | 3.1069 | 3.1205 | 3.0444 |
| 19.07.2026 | 3.1003 | 3.0898 | 3.1483 | 3.0720 |
| 18.07.2026 | 3.0887 | 3.0816 | 3.1091 | 3.0619 |
| 17.07.2026 | 3.0809 | 3.0986 | 3.1323 | 3.0619 |
| 16.07.2026 | 3.0995 | 3.2156 | 3.2406 | 3.0921 |
| 15.07.2026 | 3.2132 | 3.1392 | 3.3222 | 3.1230 |
| 14.07.2026 | 3.1414 | 3.0142 | 3.2033 | 3.0142 |
| 13.07.2026 | 3.0159 | 3.1050 | 3.1295 | 2.9832 |
| 12.07.2026 | 3.0844 | 3.0601 | 3.1709 | 3.0572 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 3.1294 GBP | -0.0217 +/- | -0.69 % |
|---|
| Kurszeit | 22.07.2026 17:40:00 |
| Eröffnung/Vortag | 3.1598 / 3.1511 |
| Tagestief/Tageshoch | 3.0944 / 3.1663 |
| 52 W. Tief/Hoch | 2.9739 / 18.8326 |
| Marktkap. | 56.88 Mio |
| Volumen | 8.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’658.22872 | -0.74% | Handeln |
| Vision | 0.03036 | 1.96% | Handeln |
| Ethereum | 1’580.36069 | 0.90% | Handeln |
| Ripple | 0.93661 | 0.93% | Handeln |
| Solana | 63.84700 | 0.62% | Handeln |
| Cardano | 0.14431 | 2.49% | Handeln |
| Polkadot | 0.68663 | -0.09% | Handeln |
| Chainlink | 7.06521 | 0.58% | Handeln |
| Pepe | 0.00000 | 0.01% | Handeln |
| Bonk | 0.00000 | 5.10% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1421 | 1.0775 | 22.07.2026 17:44:00 | |
| CHF/USD | -0.0738 | 1.2294 | 22.07.2026 17:44:00 | |
| CHF/JPY | -0.1056 | 200.5287 | 22.07.2026 17:44:00 | |
| CHF/GBP | -0.0537 | 0.9192 | 22.07.2026 17:44:00 | |
| CHF/NOK | -0.3715 | 11.8086 | 22.07.2026 17:44:00 | |
| CHF/AUD | -0.0598 | 1.7566 | 22.07.2026 17:44:00 | |
| CHF/NZD | 0.0456 | 2.1127 | 22.07.2026 17:44:00 | |
| CHF/TRY | -0.0102 | 58.0481 | 22.07.2026 17:44:00 |