ZenCash - Britische Pfund ZEN - GBP
3.1318
GBP
0.0417
GBP
1.35 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 3.0900 | 3.1069 | 3.1205 | 3.0444 |
| 19.07.2026 | 3.1003 | 3.0898 | 3.1483 | 3.0720 |
| 18.07.2026 | 3.0887 | 3.0816 | 3.1091 | 3.0619 |
| 17.07.2026 | 3.0809 | 3.0986 | 3.1323 | 3.0619 |
| 16.07.2026 | 3.0995 | 3.2156 | 3.2406 | 3.0921 |
| 15.07.2026 | 3.2132 | 3.1392 | 3.3222 | 3.1230 |
| 14.07.2026 | 3.1414 | 3.0142 | 3.2033 | 3.0142 |
| 13.07.2026 | 3.0159 | 3.1050 | 3.1295 | 2.9832 |
| 12.07.2026 | 3.0844 | 3.0601 | 3.1709 | 3.0572 |
| 11.07.2026 | 3.0843 | 3.0948 | 3.1619 | 3.0843 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 3.1318 GBP | 0.0417 +/- | 1.35 % |
|---|
| Kurszeit | 21.07.2026 13:26:00 |
| Eröffnung/Vortag | 3.0895 / 3.0900 |
| Tagestief/Tageshoch | 3.0851 / 3.1477 |
| 52 W. Tief/Hoch | 2.9739 / 18.8326 |
| Marktkap. | 56.93 Mio |
| Volumen | 10.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’632.96912 | 1.52% | Handeln |
| Vision | 0.02878 | 1.25% | Handeln |
| Ethereum | 1’562.20176 | 1.38% | Handeln |
| Ripple | 0.91648 | 1.76% | Handeln |
| Solana | 63.35164 | 0.66% | Handeln |
| Cardano | 0.14137 | 2.74% | Handeln |
| Polkadot | 0.69590 | 4.09% | Handeln |
| Chainlink | 7.04692 | 1.46% | Handeln |
| Pepe | 0.00000 | 1.43% | Handeln |
| Bonk | 0.00000 | -3.47% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1141 | 1.0802 | 21.07.2026 13:37:00 | |
| CHF/USD | 0 | 1.234 | 21.07.2026 13:36:00 | |
| CHF/JPY | 0.1446 | 200.8144 | 21.07.2026 13:37:00 | |
| CHF/GBP | 0.1141 | 0.92 | 21.07.2026 13:37:00 | |
| CHF/NOK | -0.6312 | 11.8695 | 21.07.2026 13:37:00 | |
| CHF/AUD | -0.3567 | 1.7578 | 21.07.2026 13:37:00 | |
| CHF/NZD | -0.2917 | 2.1093 | 21.07.2026 13:36:00 | |
| CHF/TRY | 0.0511 | 58.2426 | 21.07.2026 13:37:00 |