Amundi LevDax Daily (2x) leveraged UCITS ETF Acc 2532204 / LU0252634307
249.22
EUR
2.62
EUR
1.06
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 243.90 | 247.90 | -1.61 | 239.75 - 249.75 | 2’737 | 16:10:36 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 243.85 | 248.30 | -1.79 | 239.15 - 244.40 | 0 | 16:12:22 | 14.11.2025 | ||
| Berlin | EUR | 241.60 | 248.10 | -2.62 | 239.90 - 247.75 | 0 | 15:40:01 | 14.11.2025 | ||
| BX Swiss | CHF | 224.40 | 228.83 | -1.94 | 0.00 - 0.00 | 0 | 16:12:21 | 14.11.2025 | ||
| Düsseldorf | EUR | 240.25 | 248.45 | -3.30 | 239.50 - 247.10 | 0 | 15:17:00 | 14.11.2025 | ||
| Sonstiges | EUR | 258.06 | 258.06 | 1.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 244.60 | 255.10 | -4.12 | 244.60 - 244.60 | 0 | 09:37:32 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 240.00 | 246.35 | -2.58 | 240.00 - 247.35 | 123 | 13:09:29 | 14.11.2025 | ||
| München | EUR | 247.75 | 257.35 | -3.73 | 247.75 - 247.75 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 243.20 | 248.40 | -2.09 | 239.40 - 249.40 | 8’690 | 16:01:38 | 14.11.2025 | ||
| Tradegate | EUR | 243.95 | 248.30 | -1.75 | 239.40 - 248.85 | 9’632 | 16:10:54 | 14.11.2025 | ||
| Wien | EUR | 243.25 | 248.40 | -2.07 | 240.40 - 244.00 | 0 | 15:57:24 | 14.11.2025 | ||
| XETRA | EUR | 243.05 | 247.80 | -1.92 | 239.40 - 246.55 | 17’531 | 15:55:07 | 14.11.2025 | ||
| Quotrix | EUR | 242.75 | 257.45 | -5.71 | 242.75 - 248.65 | 40 | 15:51:41 | 14.11.2025 | ||
| KAG-Kurs | EUR | 249.22 | 246.61 | 1.06 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||